PREVIEW / etf_1hour / 2002-09-26

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-26.parquet
  size:    15 KB
  rows:    352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-26 09:00:00	SPY	ETF	85.02	85.46	84.45	85.25	7776400.0
2002-09-26 10:00:00	SPY	ETF	85.26	85.63	84.9	85.18	9091700.0
2002-09-26 11:00:00	SPY	ETF	85.18	85.95	85.03	85.49	5664600.0
2002-09-26 12:00:00	SPY	ETF	85.46	85.77	84.97	85.08	6346600.0
2002-09-26 13:00:00	SPY	ETF	85.03	85.18	84.5	84.82	6254400.0
2002-09-26 14:00:00	SPY	ETF	84.85	85.38	84.54	85.26	5412800.0
2002-09-26 15:00:00	SPY	ETF	85.26	85.91	85.23	85.86	7536300.0
2002-09-26 16:00:00	SPY	ETF	85.84	85.97	85.71	85.73	1876000.0
2002-09-26 09:00:00	QQQ	ETF	22.16	22.27	21.94	22.2	16472400.0
2002-09-26 10:00:00	QQQ	ETF	22.22	22.33	21.84	21.98	19801700.0
2002-09-26 11:00:00	QQQ	ETF	21.96	22.16	21.9	21.92	9358900.0
2002-09-26 12:00:00	QQQ	ETF	21.93	21.96	21.55	21.65	13984800.0
2002-09-26 13:00:00	QQQ	ETF	21.66	21.69	21.37	21.61	13956500.0
2002-09-26 14:00:00	QQQ	ETF	21.62	21.83	21.51	21.75	8243100.0
2002-09-26 15:00:00	QQQ	ETF	21.76	21.95	21.64	21.77	11693500.0
2002-09-26 16:00:00	QQQ	ETF	21.77	21.78	21.59	21.6	2226700.0
2002-09-26 09:00:00	IWM	ETF	36.7	36.73	36.46	36.68	1186600.0
2002-09-26 10:00:00	IWM	ETF	36.65	36.81	36.6	36.67	740200.0
2002-09-26 11:00:00	IWM	ETF	36.675	36.805	36.65	36.745	714600.0
2002-09-26 12:00:00	IWM	ETF	36.71	36.745	36.56	36.655	237800.0
2002-09-26 13:00:00	IWM	ETF	36.65	36.65	36.405	36.53	575000.0
2002-09-26 14:00:00	IWM	ETF	36.525	36.81	36.425	36.81	498600.0
2002-09-26 15:00:00	IWM	ETF	36.82	37.01	36.805	36.99	605200.0
2002-09-26 16:00:00	IWM	ETF	37.0	37.065	36.93	36.93	7200.0
2002-09-26 09:00:00	DIA	ETF	79.18	79.6	78.6	79.46	1343600.0
2002-09-26 10:00:00	DIA	ETF	79.45	79.8	79.1	79.38	1751700.0
2002-09-26 11:00:00	DIA	ETF	79.37	80.1	79.29	79.65	1726900.0
2002-09-26 12:00:00	DIA	ETF	79.63	79.93	79.2	79.34	1254600.0
2002-09-26 13:00:00	DIA	ETF	79.38	79.46	78.8	79.11	1364300.0
2002-09-26 14:00:00	DIA	ETF	79.07	79.7	78.91	79.59	1521200.0
2002-09-26 15:00:00	DIA	ETF	79.63	80.27	79.57	80.0	1364100.0
2002-09-26 16:00:00	DIA	ETF	80.0	80.18	79.8	79.81	109700.0
2002-09-26 09:00:00	TLT	ETF	89.05	89.26	88.92	89.05	47900.0
2002-09-26 10:00:00	TLT	ETF	88.95	89.07	88.68	88.75	38300.0
2002-09-26 11:00:00	TLT	ETF	88.87	88.95	88.61	88.83	244400.0
2002-09-26 12:00:00	TLT	ETF	88.77	88.9	88.74	88.9	73700.0
2002-09-26 13:00:00	TLT	ETF	88.98	89.37	88.98	89.32	4300.0
2002-09-26 14:00:00	TLT	ETF	89.49	89.53	89.26	89.43	8600.0
2002-09-26 15:00:00	TLT	ETF	89.36	89.36	89.16	89.27	10300.0
2002-09-26 16:00:00	TLT	ETF	89.3	89.37	89.3	89.37	600.0

> showing 40 of 352 rows — these rows as CSV

> unlock the full archive -- $79 one-time