PREVIEW / etf_1hour / 2002-09-27

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-27.parquet
  size:    15 KB
  rows:    342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-27 09:00:00	SPY	ETF	85.0	85.19	84.51	84.91	10750800.0
2002-09-27 10:00:00	SPY	ETF	85.0	85.63	84.7	85.27	8022700.0
2002-09-27 11:00:00	SPY	ETF	85.28	85.55	84.58	84.8	5745700.0
2002-09-27 12:00:00	SPY	ETF	84.81	85.03	84.05	84.09	4694800.0
2002-09-27 13:00:00	SPY	ETF	84.07	84.39	83.7	83.86	7604900.0
2002-09-27 14:00:00	SPY	ETF	83.88	83.93	83.26	83.43	8465600.0
2002-09-27 15:00:00	SPY	ETF	83.43	83.47	82.8	82.85	11722900.0
2002-09-27 16:00:00	SPY	ETF	82.88	82.98	82.75	82.75	2369900.0
2002-09-27 09:00:00	QQQ	ETF	21.55	21.78	21.45	21.66	14208500.0
2002-09-27 10:00:00	QQQ	ETF	21.66	22.21	21.55	22.01	20790900.0
2002-09-27 11:00:00	QQQ	ETF	22.0	22.18	21.87	21.95	11236000.0
2002-09-27 12:00:00	QQQ	ETF	21.96	22.08	21.76	21.79	7494500.0
2002-09-27 13:00:00	QQQ	ETF	21.78	21.9	21.65	21.7	9144300.0
2002-09-27 14:00:00	QQQ	ETF	21.69	21.74	21.53	21.59	10247800.0
2002-09-27 15:00:00	QQQ	ETF	21.59	21.62	21.33	21.35	13778200.0
2002-09-27 16:00:00	QQQ	ETF	21.35	21.4	21.31	21.31	1147400.0
2002-09-27 09:00:00	IWM	ETF	36.625	36.925	36.625	36.925	142600.0
2002-09-27 10:00:00	IWM	ETF	36.795	37.02	36.78	36.945	422600.0
2002-09-27 11:00:00	IWM	ETF	36.93	36.975	36.725	36.725	326200.0
2002-09-27 12:00:00	IWM	ETF	36.775	36.78	36.545	36.545	184200.0
2002-09-27 13:00:00	IWM	ETF	36.525	36.555	36.35	36.35	541000.0
2002-09-27 14:00:00	IWM	ETF	36.35	36.37	36.125	36.2	449000.0
2002-09-27 15:00:00	IWM	ETF	36.2	36.2	36.02	36.02	315000.0
2002-09-27 16:00:00	IWM	ETF	36.02	36.025	36.02	36.025	7000.0
2002-09-27 09:00:00	DIA	ETF	79.21	79.36	78.84	79.19	1722300.0
2002-09-27 10:00:00	DIA	ETF	79.1	79.5	78.79	79.14	1579200.0
2002-09-27 11:00:00	DIA	ETF	79.15	79.4	78.55	78.76	1194400.0
2002-09-27 12:00:00	DIA	ETF	78.78	78.99	78.1	78.15	1031900.0
2002-09-27 13:00:00	DIA	ETF	78.17	78.48	77.83	78.0	917500.0
2002-09-27 14:00:00	DIA	ETF	78.02	78.05	77.35	77.53	1597700.0
2002-09-27 15:00:00	DIA	ETF	77.53	77.59	76.9	76.91	2288100.0
2002-09-27 16:00:00	DIA	ETF	76.99	77.02	76.85	76.85	85000.0
2002-09-27 09:00:00	TLT	ETF	89.53	89.69	89.53	89.64	9100.0
2002-09-27 10:00:00	TLT	ETF	89.65	89.72	89.48	89.58	151800.0
2002-09-27 11:00:00	TLT	ETF	89.5	89.72	89.5	89.72	4000.0
2002-09-27 12:00:00	TLT	ETF	89.62	89.84	89.62	89.83	84500.0
2002-09-27 13:00:00	TLT	ETF	89.7	89.89	89.7	89.89	4100.0
2002-09-27 14:00:00	TLT	ETF	89.96	90.0	89.83	89.9	31300.0
2002-09-27 15:00:00	TLT	ETF	89.99	90.04	89.88	90.04	13400.0

> showing 39 of 342 rows — these rows as CSV

> unlock the full archive -- $79 one-time