PREVIEW / etf_1hour / 2002-10-17

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-10-17.parquet
  size:    16 KB
  rows:    383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-17 08:00:00	SPY	ETF	88.59	88.84	88.45	88.69	11100.0
2002-10-17 09:00:00	SPY	ETF	88.99	89.23	88.28	88.42	10578000.0
2002-10-17 10:00:00	SPY	ETF	88.44	88.59	87.91	88.23	10535000.0
2002-10-17 11:00:00	SPY	ETF	88.19	88.56	88.0	88.32	5877900.0
2002-10-17 12:00:00	SPY	ETF	88.35	88.44	87.85	88.15	7358200.0
2002-10-17 13:00:00	SPY	ETF	88.14	88.54	88.02	88.36	3983600.0
2002-10-17 14:00:00	SPY	ETF	88.36	88.62	87.85	88.03	7903800.0
2002-10-17 15:00:00	SPY	ETF	88.05	88.33	87.93	88.17	7375300.0
2002-10-17 16:00:00	SPY	ETF	88.17	89.75	88.0	88.97	8601000.0
2002-10-17 17:00:00	SPY	ETF	89.0	89.2	88.84	88.98	350200.0
2002-10-17 18:00:00	SPY	ETF	88.98	89.19	88.95	89.19	34100.0
2002-10-17 19:00:00	SPY	ETF	89.09	89.19	89.09	89.17	600.0
2002-10-17 08:00:00	QQQ	ETF	23.46	23.52	23.41	23.49	66700.0
2002-10-17 09:00:00	QQQ	ETF	23.47	23.81	23.45	23.48	18387800.0
2002-10-17 10:00:00	QQQ	ETF	23.47	23.55	23.3	23.44	16762800.0
2002-10-17 11:00:00	QQQ	ETF	23.42	23.6	23.37	23.5	11228300.0
2002-10-17 12:00:00	QQQ	ETF	23.48	23.64	23.31	23.54	9501300.0
2002-10-17 13:00:00	QQQ	ETF	23.54	23.73	23.51	23.6	5673200.0
2002-10-17 14:00:00	QQQ	ETF	23.6	23.69	23.35	23.42	9260400.0
2002-10-17 15:00:00	QQQ	ETF	23.42	23.54	23.3	23.46	12460600.0
2002-10-17 16:00:00	QQQ	ETF	23.45	24.2	23.08	23.9	9187800.0
2002-10-17 17:00:00	QQQ	ETF	23.92	23.99	23.79	23.89	1817300.0
2002-10-17 18:00:00	QQQ	ETF	23.85	23.94	23.76	23.9	388800.0
2002-10-17 19:00:00	QQQ	ETF	23.9	23.93	23.85	23.9	31500.0
2002-10-17 09:00:00	IWM	ETF	35.785	36.195	35.7	35.8	524600.0
2002-10-17 10:00:00	IWM	ETF	35.8	35.92	35.675	35.795	726200.0
2002-10-17 11:00:00	IWM	ETF	35.8	35.95	35.735	35.915	154200.0
2002-10-17 12:00:00	IWM	ETF	35.92	35.925	35.75	35.9	225800.0
2002-10-17 13:00:00	IWM	ETF	35.875	36.04	35.875	35.985	146000.0
2002-10-17 14:00:00	IWM	ETF	35.99	36.075	35.86	35.915	269200.0
2002-10-17 15:00:00	IWM	ETF	35.9	36.105	35.9	36.105	1663800.0
2002-10-17 16:00:00	IWM	ETF	36.06	36.48	36.06	36.48	127000.0
2002-10-17 17:00:00	IWM	ETF	36.14	36.535	36.14	36.535	1325600.0
2002-10-17 08:00:00	DIA	ETF	82.78	83.15	82.78	83.05	6900.0
2002-10-17 09:00:00	DIA	ETF	83.1	83.65	82.75	82.86	2703800.0
2002-10-17 10:00:00	DIA	ETF	82.83	83.0	82.37	82.65	2220900.0
2002-10-17 11:00:00	DIA	ETF	82.63	82.95	82.5	82.83	1371400.0
2002-10-17 12:00:00	DIA	ETF	82.8	82.82	82.3	82.5	1898700.0
2002-10-17 13:00:00	DIA	ETF	82.5	82.84	82.4	82.78	921100.0
2002-10-17 14:00:00	DIA	ETF	82.75	83.0	82.33	82.5	1132100.0
2002-10-17 15:00:00	DIA	ETF	82.51	82.88	82.42	82.8	1612000.0
2002-10-17 16:00:00	DIA	ETF	82.83	84.82	82.69	83.6	476900.0
2002-10-17 17:00:00	DIA	ETF	83.6	83.75	83.25	83.55	9900.0
2002-10-17 18:00:00	DIA	ETF	83.8	83.95	83.45	83.95	3900.0
2002-10-17 19:00:00	DIA	ETF	83.62	83.82	83.62	83.62	800.0
2002-10-17 09:00:00	TLT	ETF	85.14	85.5	85.1	85.38	50800.0
2002-10-17 10:00:00	TLT	ETF	85.47	85.56	85.14	85.25	112100.0
2002-10-17 11:00:00	TLT	ETF	85.33	85.33	85.18	85.24	8500.0
2002-10-17 12:00:00	TLT	ETF	85.22	85.39	85.1	85.34	13000.0
2002-10-17 13:00:00	TLT	ETF	85.42	85.48	85.22	85.25	16500.0

> showing 50 of 383 rows — these rows as CSV

> unlock the full archive -- $79 one-time