PREVIEW / etf_1hour / 2002-11-13

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-11-13.parquet
  size:    16 KB
  rows:    362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-13 08:00:00	SPY	ETF	88.46	88.54	88.45	88.52	5500.0
2002-11-13 09:00:00	SPY	ETF	88.46	88.6	88.05	88.26	5037600.0
2002-11-13 10:00:00	SPY	ETF	88.38	89.57	87.45	88.62	14089900.0
2002-11-13 11:00:00	SPY	ETF	88.64	89.74	88.5	89.57	9466900.0
2002-11-13 12:00:00	SPY	ETF	89.57	89.7	89.19	89.38	4039000.0
2002-11-13 13:00:00	SPY	ETF	89.4	89.43	88.71	88.73	4881000.0
2002-11-13 14:00:00	SPY	ETF	88.76	88.97	87.77	87.81	6411500.0
2002-11-13 15:00:00	SPY	ETF	87.81	88.8	87.74	88.68	8170300.0
2002-11-13 16:00:00	SPY	ETF	88.71	89.49	88.66	88.85	3543800.0
2002-11-13 17:00:00	SPY	ETF	88.82	88.96	88.64	88.92	112500.0
2002-11-13 18:00:00	SPY	ETF	88.9	88.9	88.76	88.9	19500.0
2002-11-13 08:00:00	QQQ	ETF	24.73	24.8	24.73	24.74	13600.0
2002-11-13 09:00:00	QQQ	ETF	24.74	24.98	24.61	24.86	13393100.0
2002-11-13 10:00:00	QQQ	ETF	24.85	25.27	24.49	25.07	27629500.0
2002-11-13 11:00:00	QQQ	ETF	25.05	25.45	24.96	25.36	20159200.0
2002-11-13 12:00:00	QQQ	ETF	25.36	25.44	25.27	25.35	8324100.0
2002-11-13 13:00:00	QQQ	ETF	25.35	25.41	25.06	25.09	6608100.0
2002-11-13 14:00:00	QQQ	ETF	25.09	25.2	24.74	24.76	12146200.0
2002-11-13 15:00:00	QQQ	ETF	24.76	25.2	24.71	25.16	14554800.0
2002-11-13 16:00:00	QQQ	ETF	25.18	25.29	24.9	24.94	6934500.0
2002-11-13 17:00:00	QQQ	ETF	24.93	25.05	24.88	25.0	1392700.0
2002-11-13 18:00:00	QQQ	ETF	25.0	25.03	24.97	25.03	21900.0
2002-11-13 19:00:00	QQQ	ETF	25.02	25.05	25.02	25.05	3400.0
2002-11-13 09:00:00	IWM	ETF	37.3	37.325	37.155	37.25	143200.0
2002-11-13 10:00:00	IWM	ETF	37.255	37.625	37.025	37.45	709600.0
2002-11-13 11:00:00	IWM	ETF	37.46	38.0	37.38	37.82	286400.0
2002-11-13 12:00:00	IWM	ETF	37.905	37.94	37.725	37.86	211400.0
2002-11-13 13:00:00	IWM	ETF	37.86	37.86	37.615	37.68	505400.0
2002-11-13 14:00:00	IWM	ETF	37.595	37.695	37.33	37.4	266600.0
2002-11-13 15:00:00	IWM	ETF	37.375	37.65	37.3	37.625	258600.0
2002-11-13 16:00:00	IWM	ETF	37.6	37.72	37.57	37.65	16200.0
2002-11-13 08:00:00	DIA	ETF	83.77	83.9	83.76	83.82	3300.0
2002-11-13 09:00:00	DIA	ETF	83.85	84.09	83.6	83.88	785500.0
2002-11-13 10:00:00	DIA	ETF	83.88	85.12	83.18	84.25	5423300.0
2002-11-13 11:00:00	DIA	ETF	84.25	85.24	84.08	85.05	1971400.0
2002-11-13 12:00:00	DIA	ETF	85.08	85.2	84.82	84.93	693400.0
2002-11-13 13:00:00	DIA	ETF	84.95	84.98	84.3	84.33	2069800.0
2002-11-13 14:00:00	DIA	ETF	84.31	84.6	83.46	83.5	2550500.0
2002-11-13 15:00:00	DIA	ETF	83.48	84.3	83.33	84.29	2413900.0
2002-11-13 16:00:00	DIA	ETF	84.24	84.7	84.1	84.1	298700.0
2002-11-13 17:00:00	DIA	ETF	84.3	84.45	84.25	84.45	19800.0
2002-11-13 09:00:00	TLT	ETF	88.45	88.49	88.4	88.4	6200.0
2002-11-13 10:00:00	TLT	ETF	88.47	88.69	87.96	88.2	9900.0
2002-11-13 11:00:00	TLT	ETF	88.13	88.3	88.13	88.18	11200.0
2002-11-13 12:00:00	TLT	ETF	88.2	88.3	88.2	88.26	4700.0
2002-11-13 13:00:00	TLT	ETF	88.41	88.44	88.3	88.44	11500.0
2002-11-13 14:00:00	TLT	ETF	88.5	88.6	88.46	88.6	10300.0
2002-11-13 15:00:00	TLT	ETF	88.65	88.69	88.46	88.6	49800.0

> showing 48 of 362 rows — these rows as CSV

> unlock the full archive -- $79 one-time