PREVIEW / etf_1hour / 2002-12-02

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-12-02.parquet
  size:    17 KB
  rows:    399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-02 08:00:00	SPY	ETF	95.23	95.59	95.23	95.55	42600.0
2002-12-02 09:00:00	SPY	ETF	95.52	96.0	95.36	95.98	4454900.0
2002-12-02 10:00:00	SPY	ETF	95.96	96.05	94.14	94.21	11248400.0
2002-12-02 11:00:00	SPY	ETF	94.2	94.43	93.83	94.18	4811800.0
2002-12-02 12:00:00	SPY	ETF	94.2	94.55	94.11	94.26	3007500.0
2002-12-02 13:00:00	SPY	ETF	94.26	94.45	93.6	93.66	5235900.0
2002-12-02 14:00:00	SPY	ETF	93.65	93.76	93.22	93.73	4405400.0
2002-12-02 15:00:00	SPY	ETF	93.73	94.12	93.48	93.89	4840000.0
2002-12-02 16:00:00	SPY	ETF	93.92	94.18	93.77	94.15	4054700.0
2002-12-02 17:00:00	SPY	ETF	94.17	94.48	94.16	94.45	577600.0
2002-12-02 18:00:00	SPY	ETF	94.43	94.48	94.34	94.48	8200.0
2002-12-02 19:00:00	SPY	ETF	94.48	94.48	94.48	94.48	800.0
2002-12-02 08:00:00	QQQ	ETF	28.31	28.46	28.31	28.42	149000.0
2002-12-02 09:00:00	QQQ	ETF	28.4	28.76	28.37	28.72	12746900.0
2002-12-02 10:00:00	QQQ	ETF	28.74	28.79	27.98	28.0	19987700.0
2002-12-02 11:00:00	QQQ	ETF	28.0	28.2	27.85	28.13	11648200.0
2002-12-02 12:00:00	QQQ	ETF	28.14	28.29	28.01	28.2	4860300.0
2002-12-02 13:00:00	QQQ	ETF	28.21	28.28	27.85	27.9	6059600.0
2002-12-02 14:00:00	QQQ	ETF	27.89	27.91	27.57	27.81	9702900.0
2002-12-02 15:00:00	QQQ	ETF	27.8	27.96	27.66	27.85	10993700.0
2002-12-02 16:00:00	QQQ	ETF	27.85	28.07	27.8	28.0	3579200.0
2002-12-02 17:00:00	QQQ	ETF	28.02	28.23	28.02	28.22	1354900.0
2002-12-02 18:00:00	QQQ	ETF	28.22	28.23	28.15	28.16	65300.0
2002-12-02 19:00:00	QQQ	ETF	28.16	28.19	28.15	28.18	4400.0
2002-12-02 09:00:00	IWM	ETF	41.25	41.34	41.07	41.34	166400.0
2002-12-02 10:00:00	IWM	ETF	41.25	41.38	40.615	40.615	298200.0
2002-12-02 11:00:00	IWM	ETF	40.615	40.805	40.535	40.79	285200.0
2002-12-02 12:00:00	IWM	ETF	40.805	40.96	40.755	40.9	200800.0
2002-12-02 13:00:00	IWM	ETF	40.85	40.89	40.685	40.7	429800.0
2002-12-02 14:00:00	IWM	ETF	40.675	40.685	40.46	40.585	731000.0
2002-12-02 15:00:00	IWM	ETF	40.595	40.78	40.565	40.7	203000.0
2002-12-02 16:00:00	IWM	ETF	40.65	40.79	40.65	40.695	554200.0
2002-12-02 08:00:00	DIA	ETF	90.21	90.51	90.2	90.4	9400.0
2002-12-02 09:00:00	DIA	ETF	90.4	90.65	90.1	90.59	1292600.0
2002-12-02 10:00:00	DIA	ETF	90.59	90.66	89.05	89.08	2082200.0
2002-12-02 11:00:00	DIA	ETF	89.05	89.27	88.75	89.03	999900.0
2002-12-02 12:00:00	DIA	ETF	89.01	89.25	88.91	89.06	619300.0
2002-12-02 13:00:00	DIA	ETF	89.04	89.15	88.29	88.37	1116000.0
2002-12-02 14:00:00	DIA	ETF	88.36	88.54	88.03	88.48	891700.0
2002-12-02 15:00:00	DIA	ETF	88.49	88.92	88.23	88.74	1138400.0
2002-12-02 16:00:00	DIA	ETF	88.73	89.18	88.65	89.01	156600.0
2002-12-02 17:00:00	DIA	ETF	89.0	89.18	89.0	89.05	51400.0
2002-12-02 19:00:00	DIA	ETF	89.15	89.15	88.95	88.95	1800.0
2002-12-02 09:00:00	TLT	ETF	84.36	84.4	84.15	84.2	154100.0
2002-12-02 10:00:00	TLT	ETF	84.4	85.18	84.4	85.12	55900.0
2002-12-02 11:00:00	TLT	ETF	85.27	85.27	85.09	85.1	6500.0
2002-12-02 12:00:00	TLT	ETF	85.09	85.3	84.94	85.3	8300.0
2002-12-02 13:00:00	TLT	ETF	84.89	85.15	84.89	85.04	2700.0
2002-12-02 14:00:00	TLT	ETF	85.37	85.4	85.27	85.33	27000.0
2002-12-02 15:00:00	TLT	ETF	85.22	85.38	85.22	85.24	1400.0

> showing 50 of 399 rows — these rows as CSV

> unlock the full archive -- $79 one-time