PREVIEW / etf_1hour / 2002-12-03

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-12-03.parquet
  size:    16 KB
  rows:    393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-03 08:00:00	SPY	ETF	93.99	93.99	93.38	93.38	86900.0
2002-12-03 09:00:00	SPY	ETF	93.35	93.4	92.95	93.0	3670100.0
2002-12-03 10:00:00	SPY	ETF	92.96	93.33	92.7	92.99	4273800.0
2002-12-03 11:00:00	SPY	ETF	92.98	93.17	92.42	92.57	3435300.0
2002-12-03 12:00:00	SPY	ETF	92.54	92.85	92.35	92.67	4378000.0
2002-12-03 13:00:00	SPY	ETF	92.65	92.99	92.53	92.62	3290900.0
2002-12-03 14:00:00	SPY	ETF	92.61	93.13	92.5	92.89	4406900.0
2002-12-03 15:00:00	SPY	ETF	92.84	93.19	92.44	92.55	7040700.0
2002-12-03 16:00:00	SPY	ETF	92.57	92.95	92.51	92.85	2277600.0
2002-12-03 17:00:00	SPY	ETF	92.82	92.82	92.58	92.63	176000.0
2002-12-03 18:00:00	SPY	ETF	92.61	92.61	92.53	92.55	21200.0
2002-12-03 19:00:00	SPY	ETF	92.6	92.6	92.6	92.6	100.0
2002-12-03 08:00:00	QQQ	ETF	27.9	27.92	27.6	27.6	74300.0
2002-12-03 09:00:00	QQQ	ETF	27.6	27.63	27.25	27.27	10722700.0
2002-12-03 10:00:00	QQQ	ETF	27.27	27.38	27.07	27.2	13473800.0
2002-12-03 11:00:00	QQQ	ETF	27.2	27.28	27.02	27.09	9656700.0
2002-12-03 12:00:00	QQQ	ETF	27.1	27.17	26.93	27.08	8159200.0
2002-12-03 13:00:00	QQQ	ETF	27.08	27.33	27.05	27.13	8465200.0
2002-12-03 14:00:00	QQQ	ETF	27.13	27.31	27.05	27.22	7793400.0
2002-12-03 15:00:00	QQQ	ETF	27.19	27.37	27.01	27.08	11835100.0
2002-12-03 16:00:00	QQQ	ETF	27.07	27.2	27.05	27.09	1276500.0
2002-12-03 17:00:00	QQQ	ETF	27.09	27.1	26.98	27.03	921200.0
2002-12-03 18:00:00	QQQ	ETF	27.03	27.04	26.96	26.98	60000.0
2002-12-03 19:00:00	QQQ	ETF	27.0	27.0	26.94	26.94	22300.0
2002-12-03 09:00:00	IWM	ETF	40.45	40.595	40.28	40.28	347400.0
2002-12-03 10:00:00	IWM	ETF	40.24	40.34	40.105	40.22	544000.0
2002-12-03 11:00:00	IWM	ETF	40.23	40.32	40.07	40.15	308200.0
2002-12-03 12:00:00	IWM	ETF	40.115	40.155	40.025	40.11	192600.0
2002-12-03 13:00:00	IWM	ETF	40.105	40.22	40.085	40.085	122400.0
2002-12-03 14:00:00	IWM	ETF	40.125	40.4	40.055	40.35	343800.0
2002-12-03 15:00:00	IWM	ETF	40.35	40.495	39.965	40.115	473200.0
2002-12-03 16:00:00	IWM	ETF	40.09	40.13	39.99	40.035	275800.0
2002-12-03 08:00:00	DIA	ETF	88.84	88.84	87.9	88.31	14100.0
2002-12-03 09:00:00	DIA	ETF	88.31	88.39	87.88	88.01	992000.0
2002-12-03 10:00:00	DIA	ETF	88.0	88.34	87.7	87.99	1034600.0
2002-12-03 11:00:00	DIA	ETF	87.99	88.19	87.52	87.63	788300.0
2002-12-03 12:00:00	DIA	ETF	87.64	87.94	87.41	87.75	844800.0
2002-12-03 13:00:00	DIA	ETF	87.78	88.08	87.63	87.71	424800.0
2002-12-03 14:00:00	DIA	ETF	87.72	88.15	87.58	87.95	991800.0
2002-12-03 15:00:00	DIA	ETF	87.95	88.28	87.46	87.64	1266400.0
2002-12-03 16:00:00	DIA	ETF	87.64	88.0	87.6	87.75	114700.0
2002-12-03 17:00:00	DIA	ETF	87.88	87.88	87.75	87.75	25100.0
2002-12-03 18:00:00	DIA	ETF	87.71	87.71	87.55	87.55	4400.0
2002-12-03 09:00:00	TLT	ETF	85.7	85.7	85.57	85.62	34500.0
2002-12-03 10:00:00	TLT	ETF	85.61	85.61	85.45	85.51	42600.0
2002-12-03 11:00:00	TLT	ETF	85.45	85.56	85.3	85.54	3900.0
2002-12-03 12:00:00	TLT	ETF	85.55	85.58	85.52	85.52	3900.0
2002-12-03 13:00:00	TLT	ETF	85.54	85.58	85.45	85.45	8900.0
2002-12-03 14:00:00	TLT	ETF	85.48	85.48	85.14	85.19	2300.0
2002-12-03 15:00:00	TLT	ETF	85.22	85.42	85.12	85.42	6500.0

> showing 50 of 393 rows — these rows as CSV

> unlock the full archive -- $79 one-time