PREVIEW / etf_1hour / 2002-12-04

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-12-04.parquet
  size:    16 KB
  rows:    384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-04 08:00:00	SPY	ETF	92.24	92.24	91.8	91.93	65000.0
2002-12-04 09:00:00	SPY	ETF	91.93	92.03	91.62	91.8	8287100.0
2002-12-04 10:00:00	SPY	ETF	91.78	92.48	91.43	92.13	10107000.0
2002-12-04 11:00:00	SPY	ETF	92.12	92.17	91.57	92.03	5867200.0
2002-12-04 12:00:00	SPY	ETF	92.03	92.37	92.01	92.3	4511300.0
2002-12-04 13:00:00	SPY	ETF	92.27	92.55	91.77	91.78	4686300.0
2002-12-04 14:00:00	SPY	ETF	91.76	93.0	91.75	92.81	8518100.0
2002-12-04 15:00:00	SPY	ETF	92.8	93.14	92.23	92.37	11556900.0
2002-12-04 16:00:00	SPY	ETF	92.36	92.58	91.8	92.31	3531000.0
2002-12-04 17:00:00	SPY	ETF	92.3	92.35	92.22	92.23	94000.0
2002-12-04 18:00:00	SPY	ETF	92.23	92.38	92.23	92.38	26100.0
2002-12-04 19:00:00	SPY	ETF	92.33	92.33	92.28	92.3	8800.0
2002-12-04 08:00:00	QQQ	ETF	26.82	26.84	26.65	26.67	73500.0
2002-12-04 09:00:00	QQQ	ETF	26.67	26.7	26.31	26.4	21078200.0
2002-12-04 10:00:00	QQQ	ETF	26.37	26.63	26.21	26.42	17118500.0
2002-12-04 11:00:00	QQQ	ETF	26.43	26.46	26.22	26.4	11152100.0
2002-12-04 12:00:00	QQQ	ETF	26.4	26.53	26.38	26.47	7890200.0
2002-12-04 13:00:00	QQQ	ETF	26.48	26.6	26.28	26.28	12338600.0
2002-12-04 14:00:00	QQQ	ETF	26.29	26.91	26.27	26.82	17791700.0
2002-12-04 15:00:00	QQQ	ETF	26.83	26.95	26.56	26.6	18493800.0
2002-12-04 16:00:00	QQQ	ETF	26.59	26.68	26.37	26.59	7516100.0
2002-12-04 17:00:00	QQQ	ETF	26.6	26.62	26.55	26.58	116000.0
2002-12-04 18:00:00	QQQ	ETF	26.6	26.65	26.56	26.63	173200.0
2002-12-04 19:00:00	QQQ	ETF	26.61	26.62	26.5	26.56	138900.0
2002-12-04 09:00:00	IWM	ETF	39.675	39.675	39.35	39.35	478000.0
2002-12-04 10:00:00	IWM	ETF	39.34	39.55	39.325	39.52	380800.0
2002-12-04 11:00:00	IWM	ETF	39.51	39.52	39.34	39.52	214600.0
2002-12-04 12:00:00	IWM	ETF	39.5	39.6	39.5	39.575	86000.0
2002-12-04 13:00:00	IWM	ETF	39.575	39.72	39.485	39.485	205000.0
2002-12-04 14:00:00	IWM	ETF	39.475	39.98	39.465	39.925	326400.0
2002-12-04 15:00:00	IWM	ETF	39.96	40.075	39.645	39.705	343000.0
2002-12-04 16:00:00	IWM	ETF	39.575	39.895	39.575	39.64	15600.0
2002-12-04 17:00:00	IWM	ETF	39.64	39.685	39.64	39.685	378000.0
2002-12-04 08:00:00	DIA	ETF	87.35	87.35	86.97	87.0	9700.0
2002-12-04 09:00:00	DIA	ETF	87.0	87.16	86.8	87.06	1591900.0
2002-12-04 10:00:00	DIA	ETF	87.1	87.62	86.7	87.31	1847200.0
2002-12-04 11:00:00	DIA	ETF	87.34	87.34	86.85	87.3	635900.0
2002-12-04 12:00:00	DIA	ETF	87.28	87.57	87.27	87.55	663700.0
2002-12-04 13:00:00	DIA	ETF	87.54	87.68	87.01	87.05	565100.0
2002-12-04 14:00:00	DIA	ETF	87.05	88.19	86.97	88.0	1459000.0
2002-12-04 15:00:00	DIA	ETF	88.05	88.4	87.53	87.66	1469800.0
2002-12-04 16:00:00	DIA	ETF	87.66	87.85	87.1	87.75	301900.0
2002-12-04 17:00:00	DIA	ETF	87.75	87.8	87.69	87.75	8700.0
2002-12-04 19:00:00	DIA	ETF	87.7	87.75	87.7	87.75	1000.0
2002-12-04 09:00:00	TLT	ETF	85.9	85.92	85.7	85.8	52000.0
2002-12-04 10:00:00	TLT	ETF	85.7	85.83	85.68	85.69	6300.0
2002-12-04 11:00:00	TLT	ETF	85.89	85.97	85.83	85.88	19700.0
2002-12-04 12:00:00	TLT	ETF	85.77	86.0	85.76	85.93	8900.0
2002-12-04 13:00:00	TLT	ETF	85.77	85.85	85.67	85.85	9700.0
2002-12-04 14:00:00	TLT	ETF	85.84	85.85	85.56	85.6	6800.0

> showing 50 of 384 rows — these rows as CSV

> unlock the full archive -- $79 one-time