PREVIEW / etf_1hour / 2002-12-06

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-12-06.parquet
  size:    16 KB
  rows:    376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-06 08:00:00	SPY	ETF	90.87	91.35	89.86	90.04	211400.0
2002-12-06 09:00:00	SPY	ETF	90.03	90.91	89.81	90.89	7247500.0
2002-12-06 10:00:00	SPY	ETF	90.92	91.6	90.82	91.24	12912500.0
2002-12-06 11:00:00	SPY	ETF	91.25	91.69	90.97	91.49	4187200.0
2002-12-06 12:00:00	SPY	ETF	91.5	91.83	91.39	91.53	3818900.0
2002-12-06 13:00:00	SPY	ETF	91.53	92.05	91.45	91.92	3608200.0
2002-12-06 14:00:00	SPY	ETF	91.92	92.17	91.48	91.48	4534600.0
2002-12-06 15:00:00	SPY	ETF	91.54	91.8	91.2	91.8	5927000.0
2002-12-06 16:00:00	SPY	ETF	91.79	92.45	91.67	92.03	1969800.0
2002-12-06 17:00:00	SPY	ETF	92.05	92.1	91.9	92.1	314700.0
2002-12-06 18:00:00	SPY	ETF	92.17	92.23	92.15	92.15	2900.0
2002-12-06 19:00:00	SPY	ETF	92.34	92.34	92.34	92.34	500.0
2002-12-06 08:00:00	QQQ	ETF	26.14	26.26	25.61	25.65	320200.0
2002-12-06 09:00:00	QQQ	ETF	25.65	26.15	25.63	26.15	12525400.0
2002-12-06 10:00:00	QQQ	ETF	26.13	26.56	26.0	26.35	16994700.0
2002-12-06 11:00:00	QQQ	ETF	26.39	26.52	26.26	26.43	9284900.0
2002-12-06 12:00:00	QQQ	ETF	26.44	26.52	26.3	26.42	5759300.0
2002-12-06 13:00:00	QQQ	ETF	26.42	26.67	26.34	26.59	7664100.0
2002-12-06 14:00:00	QQQ	ETF	26.6	26.72	26.43	26.43	9538800.0
2002-12-06 15:00:00	QQQ	ETF	26.44	26.55	26.35	26.47	11409300.0
2002-12-06 16:00:00	QQQ	ETF	26.5	26.58	25.95	26.53	3905500.0
2002-12-06 17:00:00	QQQ	ETF	26.54	26.6	26.51	26.56	57700.0
2002-12-06 18:00:00	QQQ	ETF	26.55	26.6	26.52	26.59	16300.0
2002-12-06 19:00:00	QQQ	ETF	26.55	26.6	26.55	26.58	6100.0
2002-12-06 08:00:00	IWM	ETF	38.97	38.97	38.97	38.97	1000.0
2002-12-06 09:00:00	IWM	ETF	39.0	39.215	38.925	39.16	163800.0
2002-12-06 10:00:00	IWM	ETF	39.175	39.495	39.13	39.3	509000.0
2002-12-06 11:00:00	IWM	ETF	39.335	39.425	39.26	39.395	275200.0
2002-12-06 12:00:00	IWM	ETF	39.395	39.445	39.305	39.42	96400.0
2002-12-06 13:00:00	IWM	ETF	39.435	39.695	39.41	39.69	178000.0
2002-12-06 14:00:00	IWM	ETF	39.69	39.79	39.62	39.63	72800.0
2002-12-06 15:00:00	IWM	ETF	39.61	39.655	39.54	39.62	106800.0
2002-12-06 16:00:00	IWM	ETF	39.61	39.7	39.55	39.58	9000.0
2002-12-06 17:00:00	IWM	ETF	39.61	39.61	39.61	39.61	75600.0
2002-12-06 08:00:00	DIA	ETF	86.21	86.45	85.29	85.35	54900.0
2002-12-06 09:00:00	DIA	ETF	85.4	85.98	85.1	85.86	1196600.0
2002-12-06 10:00:00	DIA	ETF	85.9	86.51	85.65	86.09	2512400.0
2002-12-06 11:00:00	DIA	ETF	86.13	86.67	85.95	86.49	905400.0
2002-12-06 12:00:00	DIA	ETF	86.44	86.76	86.31	86.5	851000.0
2002-12-06 13:00:00	DIA	ETF	86.51	86.95	86.39	86.81	798100.0
2002-12-06 14:00:00	DIA	ETF	86.81	87.04	86.51	86.54	987100.0
2002-12-06 15:00:00	DIA	ETF	86.51	86.74	86.21	86.67	1316700.0
2002-12-06 16:00:00	DIA	ETF	86.67	86.91	86.2	86.9	166100.0
2002-12-06 17:00:00	DIA	ETF	86.9	86.9	86.9	86.9	400.0
2002-12-06 18:00:00	DIA	ETF	86.93	86.94	86.93	86.94	700.0
2002-12-06 08:00:00	TLT	ETF	87.2	87.2	87.2	87.2	1100.0
2002-12-06 09:00:00	TLT	ETF	87.23	87.23	86.66	86.66	91500.0
2002-12-06 10:00:00	TLT	ETF	86.69	86.69	85.76	85.98	31400.0
2002-12-06 11:00:00	TLT	ETF	86.1	86.18	85.92	86.13	179300.0
2002-12-06 12:00:00	TLT	ETF	85.96	86.11	85.76	85.95	37900.0

> showing 50 of 376 rows — these rows as CSV

> unlock the full archive -- $79 one-time