PREVIEW / etf_1hour / 2002-12-10

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-12-10.parquet
  size:    16 KB
  rows:    375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-10 08:00:00	SPY	ETF	90.2	90.29	90.15	90.24	87200.0
2002-12-10 09:00:00	SPY	ETF	90.27	90.33	89.82	90.09	4442700.0
2002-12-10 10:00:00	SPY	ETF	90.09	90.38	89.76	90.02	6634800.0
2002-12-10 11:00:00	SPY	ETF	90.04	90.71	89.99	90.51	4200400.0
2002-12-10 12:00:00	SPY	ETF	90.51	90.55	90.21	90.44	2321900.0
2002-12-10 13:00:00	SPY	ETF	90.44	90.71	90.32	90.71	1766400.0
2002-12-10 14:00:00	SPY	ETF	90.75	90.84	90.4	90.48	4676700.0
2002-12-10 15:00:00	SPY	ETF	90.46	91.1	90.27	90.92	4994400.0
2002-12-10 16:00:00	SPY	ETF	90.96	91.09	90.7	90.79	1569600.0
2002-12-10 17:00:00	SPY	ETF	90.79	90.82	90.76	90.79	117400.0
2002-12-10 18:00:00	SPY	ETF	90.79	90.79	90.7	90.71	8900.0
2002-12-10 19:00:00	SPY	ETF	90.71	90.79	90.7	90.79	2600.0
2002-12-10 08:00:00	QQQ	ETF	25.4	25.45	25.38	25.43	85700.0
2002-12-10 09:00:00	QQQ	ETF	25.41	25.57	25.35	25.46	12013000.0
2002-12-10 10:00:00	QQQ	ETF	25.46	25.68	25.43	25.61	12395800.0
2002-12-10 11:00:00	QQQ	ETF	25.6	25.95	25.58	25.85	13435100.0
2002-12-10 12:00:00	QQQ	ETF	25.85	25.88	25.7	25.83	4597200.0
2002-12-10 13:00:00	QQQ	ETF	25.83	25.92	25.76	25.9	3272200.0
2002-12-10 14:00:00	QQQ	ETF	25.9	25.95	25.7	25.78	9238700.0
2002-12-10 15:00:00	QQQ	ETF	25.78	25.87	25.63	25.67	8836800.0
2002-12-10 16:00:00	QQQ	ETF	25.67	25.76	25.56	25.61	1678000.0
2002-12-10 17:00:00	QQQ	ETF	25.61	25.67	25.61	25.63	359500.0
2002-12-10 18:00:00	QQQ	ETF	25.62	25.67	25.59	25.64	42900.0
2002-12-10 19:00:00	QQQ	ETF	25.63	25.63	25.58	25.62	11800.0
2002-12-10 09:00:00	IWM	ETF	38.74	38.975	38.735	38.845	205600.0
2002-12-10 10:00:00	IWM	ETF	38.82	38.98	38.785	38.875	388600.0
2002-12-10 11:00:00	IWM	ETF	38.88	39.155	38.88	39.12	569200.0
2002-12-10 12:00:00	IWM	ETF	39.12	39.135	39.03	39.135	71000.0
2002-12-10 13:00:00	IWM	ETF	39.145	39.2	39.1	39.19	135400.0
2002-12-10 14:00:00	IWM	ETF	39.2	39.245	39.1	39.14	457400.0
2002-12-10 15:00:00	IWM	ETF	39.15	39.455	39.025	39.345	622600.0
2002-12-10 16:00:00	IWM	ETF	39.445	39.445	39.28	39.28	6200.0
2002-12-10 08:00:00	DIA	ETF	85.33	85.47	85.33	85.43	11200.0
2002-12-10 09:00:00	DIA	ETF	85.45	85.45	84.96	85.21	816200.0
2002-12-10 10:00:00	DIA	ETF	85.21	85.47	84.92	85.19	846500.0
2002-12-10 11:00:00	DIA	ETF	85.19	85.67	85.11	85.55	991900.0
2002-12-10 12:00:00	DIA	ETF	85.55	85.55	85.24	85.47	541000.0
2002-12-10 13:00:00	DIA	ETF	85.47	85.71	85.36	85.7	367700.0
2002-12-10 14:00:00	DIA	ETF	85.71	85.88	85.4	85.5	958300.0
2002-12-10 15:00:00	DIA	ETF	85.5	86.01	85.25	85.91	1100200.0
2002-12-10 16:00:00	DIA	ETF	85.91	85.97	85.71	85.8	71600.0
2002-12-10 18:00:00	DIA	ETF	85.88	85.88	85.88	85.88	100.0
2002-12-10 09:00:00	TLT	ETF	86.61	86.74	86.55	86.74	6100.0
2002-12-10 10:00:00	TLT	ETF	86.54	86.83	86.54	86.76	22300.0
2002-12-10 11:00:00	TLT	ETF	86.79	86.79	86.57	86.6	14000.0
2002-12-10 12:00:00	TLT	ETF	86.65	86.66	86.55	86.66	1300.0
2002-12-10 13:00:00	TLT	ETF	86.7	86.7	86.67	86.67	15500.0
2002-12-10 14:00:00	TLT	ETF	86.73	86.81	86.5	86.81	65100.0
2002-12-10 15:00:00	TLT	ETF	86.9	86.93	86.78	86.78	15200.0
2002-12-10 16:00:00	TLT	ETF	86.76	86.88	86.76	86.88	9100.0

> showing 50 of 375 rows — these rows as CSV

> unlock the full archive -- $79 one-time