PREVIEW / etf_1hour / 2002-12-11

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-12-11.parquet
  size:    16 KB
  rows:    367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-11 08:00:00	SPY	ETF	90.52	90.7	90.52	90.6	10400.0
2002-12-11 09:00:00	SPY	ETF	90.6	90.62	90.16	90.38	3476000.0
2002-12-11 10:00:00	SPY	ETF	90.37	91.23	90.2	91.0	7332500.0
2002-12-11 11:00:00	SPY	ETF	91.0	91.62	90.92	91.39	4909100.0
2002-12-11 12:00:00	SPY	ETF	91.38	91.49	91.22	91.26	2290600.0
2002-12-11 13:00:00	SPY	ETF	91.25	91.28	90.93	91.22	3296800.0
2002-12-11 14:00:00	SPY	ETF	91.22	91.25	90.64	90.91	3727800.0
2002-12-11 15:00:00	SPY	ETF	90.91	91.45	90.79	91.06	7802300.0
2002-12-11 16:00:00	SPY	ETF	91.02	91.16	90.76	90.9	1719900.0
2002-12-11 17:00:00	SPY	ETF	90.95	91.06	90.91	90.95	32300.0
2002-12-11 18:00:00	SPY	ETF	90.97	91.0	90.91	91.0	2100.0
2002-12-11 19:00:00	SPY	ETF	91.01	91.01	90.93	90.97	1800.0
2002-12-11 08:00:00	QQQ	ETF	25.63	25.66	25.54	25.54	29300.0
2002-12-11 09:00:00	QQQ	ETF	25.51	25.6	25.32	25.49	10034000.0
2002-12-11 10:00:00	QQQ	ETF	25.49	25.95	25.38	25.76	11314900.0
2002-12-11 11:00:00	QQQ	ETF	25.77	26.07	25.7	25.91	9647200.0
2002-12-11 12:00:00	QQQ	ETF	25.91	26.0	25.8	25.87	5732600.0
2002-12-11 13:00:00	QQQ	ETF	25.87	25.97	25.73	25.91	3857800.0
2002-12-11 14:00:00	QQQ	ETF	25.92	25.96	25.55	25.69	8630400.0
2002-12-11 15:00:00	QQQ	ETF	25.7	25.88	25.6	25.76	7939300.0
2002-12-11 16:00:00	QQQ	ETF	25.76	25.8	25.7	25.76	1586800.0
2002-12-11 17:00:00	QQQ	ETF	25.78	25.84	25.77	25.82	405500.0
2002-12-11 18:00:00	QQQ	ETF	25.82	25.82	25.8	25.8	29600.0
2002-12-11 19:00:00	QQQ	ETF	25.8	25.84	25.8	25.83	11900.0
2002-12-11 09:00:00	IWM	ETF	39.21	39.3	39.05	39.23	821600.0
2002-12-11 10:00:00	IWM	ETF	39.2	39.485	39.105	39.4	472400.0
2002-12-11 11:00:00	IWM	ETF	39.375	39.575	39.35	39.47	180400.0
2002-12-11 12:00:00	IWM	ETF	39.46	39.54	39.385	39.455	239400.0
2002-12-11 13:00:00	IWM	ETF	39.45	39.45	39.335	39.425	178200.0
2002-12-11 14:00:00	IWM	ETF	39.38	39.41	39.165	39.28	353200.0
2002-12-11 15:00:00	IWM	ETF	39.29	39.41	39.19	39.3	388600.0
2002-12-11 16:00:00	IWM	ETF	39.25	39.385	39.24	39.27	89400.0
2002-12-11 08:00:00	DIA	ETF	85.68	85.68	85.55	85.63	4800.0
2002-12-11 09:00:00	DIA	ETF	85.6	85.6	85.2	85.27	940000.0
2002-12-11 10:00:00	DIA	ETF	85.26	85.99	85.13	85.85	1041300.0
2002-12-11 11:00:00	DIA	ETF	85.81	86.48	85.7	86.25	758100.0
2002-12-11 12:00:00	DIA	ETF	86.22	86.36	86.1	86.16	314800.0
2002-12-11 13:00:00	DIA	ETF	86.16	86.17	85.82	86.11	526400.0
2002-12-11 14:00:00	DIA	ETF	86.12	86.15	85.7	85.93	624800.0
2002-12-11 15:00:00	DIA	ETF	85.99	86.5	85.8	86.16	1019000.0
2002-12-11 16:00:00	DIA	ETF	86.13	86.16	85.85	86.01	118600.0
2002-12-11 17:00:00	DIA	ETF	86.15	86.24	86.09	86.24	1800.0
2002-12-11 18:00:00	DIA	ETF	86.07	86.07	86.07	86.07	1000.0
2002-12-11 19:00:00	DIA	ETF	86.28	86.38	86.28	86.38	400.0
2002-12-11 09:00:00	TLT	ETF	87.15	87.26	87.15	87.15	19400.0
2002-12-11 10:00:00	TLT	ETF	87.12	87.12	86.96	87.05	15500.0
2002-12-11 11:00:00	TLT	ETF	87.1	87.15	87.1	87.12	27900.0
2002-12-11 12:00:00	TLT	ETF	87.15	87.24	87.15	87.24	1900.0
2002-12-11 13:00:00	TLT	ETF	87.31	87.55	87.31	87.5	24400.0
2002-12-11 14:00:00	TLT	ETF	87.5	87.65	87.5	87.6	25900.0

> showing 50 of 367 rows — these rows as CSV

> unlock the full archive -- $79 one-time