PREVIEW / etf_1hour / 2002-12-12

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-12-12.parquet
  size:    16 KB
  rows:    367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-12 08:00:00	SPY	ETF	90.39	91.17	90.35	91.15	170000.0
2002-12-12 09:00:00	SPY	ETF	91.15	91.4	90.52	90.65	4836000.0
2002-12-12 10:00:00	SPY	ETF	90.65	91.49	90.56	91.3	5992200.0
2002-12-12 11:00:00	SPY	ETF	91.25	91.33	90.35	90.37	3831900.0
2002-12-12 12:00:00	SPY	ETF	90.39	90.65	90.2	90.58	4665800.0
2002-12-12 13:00:00	SPY	ETF	90.6	90.91	90.43	90.45	1877600.0
2002-12-12 14:00:00	SPY	ETF	90.45	90.89	90.4	90.85	2534800.0
2002-12-12 15:00:00	SPY	ETF	90.84	91.0	90.59	90.73	5979600.0
2002-12-12 16:00:00	SPY	ETF	90.72	90.89	90.6	90.65	1897700.0
2002-12-12 17:00:00	SPY	ETF	90.68	90.76	90.65	90.75	208500.0
2002-12-12 18:00:00	SPY	ETF	90.81	90.83	90.65	90.83	5500.0
2002-12-12 19:00:00	SPY	ETF	90.83	90.85	90.83	90.85	1300.0
2002-12-12 08:00:00	QQQ	ETF	25.51	26.1	25.51	26.09	195600.0
2002-12-12 09:00:00	QQQ	ETF	26.1	26.16	25.86	25.91	9602500.0
2002-12-12 10:00:00	QQQ	ETF	25.92	26.17	25.79	26.05	10268300.0
2002-12-12 11:00:00	QQQ	ETF	26.05	26.09	25.68	25.71	7647300.0
2002-12-12 12:00:00	QQQ	ETF	25.7	25.79	25.56	25.7	6907700.0
2002-12-12 13:00:00	QQQ	ETF	25.7	25.84	25.64	25.7	3557700.0
2002-12-12 14:00:00	QQQ	ETF	25.67	25.85	25.64	25.8	5873100.0
2002-12-12 15:00:00	QQQ	ETF	25.82	25.88	25.73	25.83	6397300.0
2002-12-12 16:00:00	QQQ	ETF	25.81	25.92	25.76	25.85	2503100.0
2002-12-12 17:00:00	QQQ	ETF	25.85	25.86	25.82	25.85	287500.0
2002-12-12 18:00:00	QQQ	ETF	25.84	25.88	25.84	25.87	33600.0
2002-12-12 19:00:00	QQQ	ETF	25.83	25.87	25.81	25.87	8100.0
2002-12-12 09:00:00	IWM	ETF	39.52	39.575	39.33	39.365	464800.0
2002-12-12 10:00:00	IWM	ETF	39.405	39.64	39.34	39.575	191000.0
2002-12-12 11:00:00	IWM	ETF	39.55	39.59	39.385	39.385	195000.0
2002-12-12 12:00:00	IWM	ETF	39.4	39.45	39.24	39.28	214000.0
2002-12-12 13:00:00	IWM	ETF	39.26	39.42	39.26	39.375	121600.0
2002-12-12 14:00:00	IWM	ETF	39.355	39.625	39.325	39.61	290800.0
2002-12-12 15:00:00	IWM	ETF	39.64	39.68	39.475	39.525	326400.0
2002-12-12 16:00:00	IWM	ETF	39.54	39.54	39.43	39.455	6600.0
2002-12-12 08:00:00	DIA	ETF	85.51	86.29	85.51	86.29	9200.0
2002-12-12 09:00:00	DIA	ETF	86.25	86.4	85.5	85.6	653300.0
2002-12-12 10:00:00	DIA	ETF	85.6	86.4	85.47	86.25	1198600.0
2002-12-12 11:00:00	DIA	ETF	86.25	86.3	85.47	85.47	548000.0
2002-12-12 12:00:00	DIA	ETF	85.5	85.7	85.36	85.63	796500.0
2002-12-12 13:00:00	DIA	ETF	85.63	85.88	85.46	85.47	425400.0
2002-12-12 14:00:00	DIA	ETF	85.45	85.79	85.42	85.78	427300.0
2002-12-12 15:00:00	DIA	ETF	85.76	85.93	85.52	85.59	669100.0
2002-12-12 16:00:00	DIA	ETF	85.63	85.75	85.55	85.62	174300.0
2002-12-12 17:00:00	DIA	ETF	85.64	85.65	85.63	85.65	1300.0
2002-12-12 18:00:00	DIA	ETF	85.75	85.75	85.75	85.75	100.0
2002-12-12 09:00:00	TLT	ETF	87.06	87.38	87.06	87.38	17500.0
2002-12-12 10:00:00	TLT	ETF	87.27	87.39	87.2	87.25	30100.0
2002-12-12 11:00:00	TLT	ETF	87.26	87.35	87.26	87.35	8300.0
2002-12-12 12:00:00	TLT	ETF	87.37	87.45	87.33	87.45	8500.0
2002-12-12 13:00:00	TLT	ETF	87.47	87.6	87.47	87.6	3800.0
2002-12-12 14:00:00	TLT	ETF	87.6	87.6	87.51	87.51	51900.0
2002-12-12 15:00:00	TLT	ETF	87.47	87.48	87.38	87.4	13100.0

> showing 50 of 367 rows — these rows as CSV

> unlock the full archive -- $79 one-time