PREVIEW / etf_1hour / 2002-12-17

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-12-17.parquet
  size:    16 KB
  rows:    397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-17 08:00:00	SPY	ETF	91.4	91.73	91.34	91.39	32500.0
2002-12-17 09:00:00	SPY	ETF	91.43	91.67	91.21	91.54	3633200.0
2002-12-17 10:00:00	SPY	ETF	91.55	91.74	90.92	91.04	6277200.0
2002-12-17 11:00:00	SPY	ETF	91.02	91.36	90.96	91.29	3642900.0
2002-12-17 12:00:00	SPY	ETF	91.3	91.38	91.08	91.28	1714300.0
2002-12-17 13:00:00	SPY	ETF	91.28	91.38	91.03	91.12	2099700.0
2002-12-17 14:00:00	SPY	ETF	91.15	91.37	91.02	91.14	3287900.0
2002-12-17 15:00:00	SPY	ETF	91.14	91.21	90.74	90.9	4523300.0
2002-12-17 16:00:00	SPY	ETF	90.88	91.0	90.7	90.99	1670400.0
2002-12-17 17:00:00	SPY	ETF	90.94	90.94	90.62	90.83	228900.0
2002-12-17 18:00:00	SPY	ETF	90.87	90.92	90.73	90.73	14100.0
2002-12-17 19:00:00	SPY	ETF	90.87	90.87	90.8	90.8	500.0
2002-12-17 08:00:00	QQQ	ETF	25.8	25.94	25.75	25.82	110000.0
2002-12-17 09:00:00	QQQ	ETF	25.81	26.1	25.7	26.07	9327000.0
2002-12-17 10:00:00	QQQ	ETF	26.07	26.2	25.72	25.76	16081000.0
2002-12-17 11:00:00	QQQ	ETF	25.77	26.03	25.75	26.02	7119000.0
2002-12-17 12:00:00	QQQ	ETF	26.01	26.09	25.91	26.02	2889400.0
2002-12-17 13:00:00	QQQ	ETF	26.02	26.08	25.86	25.9	3029200.0
2002-12-17 14:00:00	QQQ	ETF	25.89	25.98	25.82	25.86	5250300.0
2002-12-17 15:00:00	QQQ	ETF	25.91	25.92	25.66	25.86	9165700.0
2002-12-17 16:00:00	QQQ	ETF	25.87	25.95	25.78	25.94	1580500.0
2002-12-17 17:00:00	QQQ	ETF	25.93	25.94	25.59	25.75	1611700.0
2002-12-17 18:00:00	QQQ	ETF	25.74	25.87	25.72	25.77	190000.0
2002-12-17 19:00:00	QQQ	ETF	25.77	25.94	25.77	25.88	190000.0
2002-12-17 09:00:00	IWM	ETF	39.225	39.26	39.0	39.205	412800.0
2002-12-17 10:00:00	IWM	ETF	39.16	39.27	39.0	39.01	393400.0
2002-12-17 11:00:00	IWM	ETF	39.005	39.115	38.955	39.09	111000.0
2002-12-17 12:00:00	IWM	ETF	39.105	39.125	38.98	39.08	51200.0
2002-12-17 13:00:00	IWM	ETF	39.1	39.125	39.005	39.015	134200.0
2002-12-17 14:00:00	IWM	ETF	39.015	39.15	38.975	39.03	153800.0
2002-12-17 15:00:00	IWM	ETF	39.015	39.04	38.74	38.85	570000.0
2002-12-17 16:00:00	IWM	ETF	38.875	38.95	38.79	38.8	110600.0
2002-12-17 19:00:00	IWM	ETF	38.81	38.81	38.81	38.81	200.0
2002-12-17 08:00:00	DIA	ETF	86.4	86.54	86.2	86.2	13900.0
2002-12-17 09:00:00	DIA	ETF	86.25	86.54	86.07	86.45	815200.0
2002-12-17 10:00:00	DIA	ETF	86.43	86.69	85.91	86.0	791900.0
2002-12-17 11:00:00	DIA	ETF	85.98	86.28	85.91	86.21	448100.0
2002-12-17 12:00:00	DIA	ETF	86.2	86.27	85.89	85.99	365800.0
2002-12-17 13:00:00	DIA	ETF	86.0	86.08	85.77	85.84	268000.0
2002-12-17 14:00:00	DIA	ETF	85.85	86.1	85.72	85.85	384400.0
2002-12-17 15:00:00	DIA	ETF	85.88	85.9	85.48	85.61	621300.0
2002-12-17 16:00:00	DIA	ETF	85.62	85.69	85.54	85.65	113800.0
2002-12-17 17:00:00	DIA	ETF	85.62	85.67	85.45	85.6	8900.0
2002-12-17 18:00:00	DIA	ETF	85.6	85.65	85.6	85.65	4100.0
2002-12-17 19:00:00	DIA	ETF	85.55	85.55	85.55	85.55	200.0
2002-12-17 09:00:00	TLT	ETF	86.3	86.35	86.09	86.19	13400.0
2002-12-17 10:00:00	TLT	ETF	86.2	86.2	85.92	85.96	23200.0
2002-12-17 11:00:00	TLT	ETF	85.95	85.95	85.68	85.68	6300.0
2002-12-17 12:00:00	TLT	ETF	85.78	86.06	85.78	86.0	5800.0
2002-12-17 13:00:00	TLT	ETF	85.95	86.0	85.95	85.98	103600.0

> showing 50 of 397 rows — these rows as CSV

> unlock the full archive -- $79 one-time