PREVIEW / etf_1hour / 2002-12-24
file: by_date/etf_1hour/2002/2002-12-24.parquet size: 12 KB rows: 219
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-12-24 08:00:00 | SPY | ETF | 90.2 | 90.25 | 89.6 | 89.67 | 62400.0 |
| 2002-12-24 09:00:00 | SPY | ETF | 89.7 | 89.86 | 89.54 | 89.69 | 2390700.0 |
| 2002-12-24 10:00:00 | SPY | ETF | 89.71 | 89.86 | 89.41 | 89.5 | 2709900.0 |
| 2002-12-24 11:00:00 | SPY | ETF | 89.42 | 89.65 | 89.4 | 89.6 | 1124100.0 |
| 2002-12-24 12:00:00 | SPY | ETF | 89.61 | 89.8 | 89.36 | 89.45 | 1954700.0 |
| 2002-12-24 13:00:00 | SPY | ETF | 89.44 | 89.53 | 89.25 | 89.35 | 1734400.0 |
| 2002-12-24 08:00:00 | QQQ | ETF | 25.64 | 25.72 | 25.46 | 25.5 | 39500.0 |
| 2002-12-24 09:00:00 | QQQ | ETF | 25.52 | 25.72 | 25.48 | 25.66 | 2810700.0 |
| 2002-12-24 10:00:00 | QQQ | ETF | 25.66 | 25.73 | 25.51 | 25.57 | 4100200.0 |
| 2002-12-24 11:00:00 | QQQ | ETF | 25.57 | 25.63 | 25.54 | 25.56 | 2371400.0 |
| 2002-12-24 12:00:00 | QQQ | ETF | 25.57 | 25.6 | 25.42 | 25.44 | 4953500.0 |
| 2002-12-24 13:00:00 | QQQ | ETF | 25.43 | 25.45 | 25.32 | 25.38 | 734900.0 |
| 2002-12-24 14:00:00 | QQQ | ETF | 25.38 | 25.38 | 25.35 | 25.35 | 3000.0 |
| 2002-12-24 09:00:00 | IWM | ETF | 38.665 | 38.825 | 38.65 | 38.725 | 74600.0 |
| 2002-12-24 10:00:00 | IWM | ETF | 38.75 | 38.85 | 38.7 | 38.7 | 93000.0 |
| 2002-12-24 11:00:00 | IWM | ETF | 38.7 | 38.74 | 38.68 | 38.725 | 57200.0 |
| 2002-12-24 12:00:00 | IWM | ETF | 38.625 | 38.745 | 38.54 | 38.575 | 200600.0 |
| 2002-12-24 13:00:00 | IWM | ETF | 38.565 | 38.7 | 38.54 | 38.7 | 81000.0 |
| 2002-12-24 08:00:00 | DIA | ETF | 84.7 | 84.75 | 84.7 | 84.72 | 7300.0 |
| 2002-12-24 09:00:00 | DIA | ETF | 84.84 | 84.97 | 84.67 | 84.8 | 291700.0 |
| 2002-12-24 10:00:00 | DIA | ETF | 84.78 | 84.99 | 84.54 | 84.57 | 373900.0 |
| 2002-12-24 11:00:00 | DIA | ETF | 84.57 | 84.72 | 84.51 | 84.7 | 253900.0 |
| 2002-12-24 12:00:00 | DIA | ETF | 84.7 | 84.86 | 84.5 | 84.58 | 322000.0 |
| 2002-12-24 13:00:00 | DIA | ETF | 84.55 | 84.63 | 84.49 | 84.63 | 50700.0 |
| 2002-12-24 09:00:00 | TLT | ETF | 88.0 | 88.08 | 87.9 | 87.9 | 19500.0 |
| 2002-12-24 10:00:00 | TLT | ETF | 87.91 | 87.99 | 87.91 | 87.99 | 23100.0 |
| 2002-12-24 11:00:00 | TLT | ETF | 87.98 | 87.98 | 87.98 | 87.98 | 100.0 |
| 2002-12-24 12:00:00 | TLT | ETF | 87.94 | 87.94 | 87.84 | 87.91 | 2400.0 |
| 2002-12-24 13:00:00 | TLT | ETF | 87.89 | 87.89 | 87.89 | 87.89 | 1500.0 |
> showing 29 of 219 rows — these rows as CSV