PREVIEW / etf_1hour / 2002-12-26

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-12-26.parquet
  size:    16 KB
  rows:    376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-26 08:00:00	SPY	ETF	89.5	90.0	89.5	89.93	19100.0
2002-12-26 09:00:00	SPY	ETF	89.91	90.18	89.64	90.03	1671500.0
2002-12-26 10:00:00	SPY	ETF	90.06	90.61	90.05	90.45	2970800.0
2002-12-26 11:00:00	SPY	ETF	90.46	90.54	90.11	90.14	1204800.0
2002-12-26 12:00:00	SPY	ETF	90.13	90.34	90.1	90.19	1013900.0
2002-12-26 13:00:00	SPY	ETF	90.19	90.32	90.0	90.06	1105500.0
2002-12-26 14:00:00	SPY	ETF	90.0	90.13	89.23	89.4	2516600.0
2002-12-26 15:00:00	SPY	ETF	89.42	89.56	88.84	89.04	3451600.0
2002-12-26 16:00:00	SPY	ETF	89.03	89.4	88.97	89.3	1279900.0
2002-12-26 17:00:00	SPY	ETF	89.32	89.33	89.3	89.3	6100.0
2002-12-26 18:00:00	SPY	ETF	89.26	89.26	89.26	89.26	3000.0
2002-12-26 19:00:00	SPY	ETF	89.35	89.35	89.26	89.29	800.0
2002-12-26 08:00:00	QQQ	ETF	25.5	25.67	25.48	25.63	82000.0
2002-12-26 09:00:00	QQQ	ETF	25.64	25.81	25.5	25.74	5013600.0
2002-12-26 10:00:00	QQQ	ETF	25.74	25.91	25.73	25.86	6664500.0
2002-12-26 11:00:00	QQQ	ETF	25.83	25.86	25.69	25.71	2859200.0
2002-12-26 12:00:00	QQQ	ETF	25.71	25.8	25.7	25.72	1444000.0
2002-12-26 13:00:00	QQQ	ETF	25.72	25.76	25.58	25.6	1605800.0
2002-12-26 14:00:00	QQQ	ETF	25.6	25.65	25.26	25.36	6038600.0
2002-12-26 15:00:00	QQQ	ETF	25.36	25.42	25.17	25.26	5958900.0
2002-12-26 16:00:00	QQQ	ETF	25.23	25.34	25.23	25.29	522600.0
2002-12-26 17:00:00	QQQ	ETF	25.29	25.3	25.28	25.3	52400.0
2002-12-26 18:00:00	QQQ	ETF	25.28	25.31	25.27	25.31	7600.0
2002-12-26 19:00:00	QQQ	ETF	25.31	25.31	25.31	25.31	2600.0
2002-12-26 09:00:00	IWM	ETF	38.75	38.875	38.71	38.82	112800.0
2002-12-26 10:00:00	IWM	ETF	38.82	39.07	38.82	39.035	154000.0
2002-12-26 11:00:00	IWM	ETF	39.0	39.04	38.9	38.9	56000.0
2002-12-26 12:00:00	IWM	ETF	38.925	38.955	38.875	38.895	204800.0
2002-12-26 13:00:00	IWM	ETF	38.9	38.945	38.82	38.845	146000.0
2002-12-26 14:00:00	IWM	ETF	38.825	38.865	38.705	38.72	88600.0
2002-12-26 15:00:00	IWM	ETF	38.745	38.845	38.525	38.645	162200.0
2002-12-26 16:00:00	IWM	ETF	38.655	38.7	38.655	38.7	10000.0
2002-12-26 08:00:00	DIA	ETF	84.75	85.2	84.7	85.2	2600.0
2002-12-26 09:00:00	DIA	ETF	84.9	85.2	84.81	85.11	308000.0
2002-12-26 10:00:00	DIA	ETF	85.19	85.7	85.11	85.56	485400.0
2002-12-26 11:00:00	DIA	ETF	85.57	85.69	85.3	85.35	206700.0
2002-12-26 12:00:00	DIA	ETF	85.33	85.53	85.3	85.35	181700.0
2002-12-26 13:00:00	DIA	ETF	85.33	85.48	85.2	85.24	117900.0
2002-12-26 14:00:00	DIA	ETF	85.26	85.3	84.5	84.65	511600.0
2002-12-26 15:00:00	DIA	ETF	84.65	84.78	84.1	84.27	585100.0
2002-12-26 16:00:00	DIA	ETF	84.26	84.59	84.25	84.52	90600.0
2002-12-26 17:00:00	DIA	ETF	84.52	84.52	84.48	84.52	1600.0
2002-12-26 19:00:00	DIA	ETF	84.7	84.7	84.7	84.7	100.0
2002-12-26 09:00:00	TLT	ETF	87.9	87.9	87.85	87.85	1600.0
2002-12-26 10:00:00	TLT	ETF	87.8	87.82	87.8	87.82	1100.0
2002-12-26 11:00:00	TLT	ETF	87.78	87.78	87.73	87.73	600.0
2002-12-26 12:00:00	TLT	ETF	87.75	87.86	87.75	87.86	1300.0
2002-12-26 13:00:00	TLT	ETF	87.93	87.94	87.88	87.9	700.0
2002-12-26 14:00:00	TLT	ETF	87.96	87.96	87.96	87.96	100.0
2002-12-26 15:00:00	TLT	ETF	87.97	88.0	87.95	88.0	6400.0

> showing 50 of 376 rows — these rows as CSV

> unlock the full archive -- $79 one-time