PREVIEW / etf_1hour / 2002-12-27

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-12-27.parquet
  size:    16 KB
  rows:    378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-27 08:00:00	SPY	ETF	89.07	89.16	89.05	89.1	35700.0
2002-12-27 09:00:00	SPY	ETF	89.09	89.29	88.83	88.93	2424700.0
2002-12-27 10:00:00	SPY	ETF	88.87	89.19	88.39	88.46	3666400.0
2002-12-27 11:00:00	SPY	ETF	88.45	88.58	88.22	88.35	2167400.0
2002-12-27 12:00:00	SPY	ETF	88.35	88.39	88.06	88.37	1471700.0
2002-12-27 13:00:00	SPY	ETF	88.33	88.33	87.9	87.96	2293000.0
2002-12-27 14:00:00	SPY	ETF	87.96	87.99	87.53	87.65	2616700.0
2002-12-27 15:00:00	SPY	ETF	87.63	88.02	87.52	87.68	4015600.0
2002-12-27 16:00:00	SPY	ETF	87.7	87.71	87.26	87.37	1295100.0
2002-12-27 17:00:00	SPY	ETF	87.36	87.42	87.35	87.42	5400.0
2002-12-27 18:00:00	SPY	ETF	87.47	87.49	87.41	87.41	5000.0
2002-12-27 08:00:00	QQQ	ETF	25.24	25.27	25.2	25.2	13000.0
2002-12-27 09:00:00	QQQ	ETF	25.19	25.3	25.12	25.21	3475200.0
2002-12-27 10:00:00	QQQ	ETF	25.21	25.33	25.06	25.08	6058000.0
2002-12-27 11:00:00	QQQ	ETF	25.06	25.11	24.97	25.05	5344400.0
2002-12-27 12:00:00	QQQ	ETF	25.03	25.1	24.97	25.05	2888800.0
2002-12-27 13:00:00	QQQ	ETF	25.06	25.08	24.87	24.9	4531000.0
2002-12-27 14:00:00	QQQ	ETF	24.9	24.92	24.77	24.82	5884500.0
2002-12-27 15:00:00	QQQ	ETF	24.81	24.89	24.75	24.82	7410800.0
2002-12-27 16:00:00	QQQ	ETF	24.82	24.83	24.75	24.8	2563000.0
2002-12-27 17:00:00	QQQ	ETF	24.8	24.82	24.79	24.79	47300.0
2002-12-27 18:00:00	QQQ	ETF	24.8	24.82	24.77	24.8	32200.0
2002-12-27 19:00:00	QQQ	ETF	24.83	24.83	24.82	24.83	8000.0
2002-12-27 09:00:00	IWM	ETF	38.625	38.625	38.48	38.51	194600.0
2002-12-27 10:00:00	IWM	ETF	38.55	38.615	38.335	38.41	362400.0
2002-12-27 11:00:00	IWM	ETF	38.355	38.4	38.305	38.305	160800.0
2002-12-27 12:00:00	IWM	ETF	38.325	38.41	38.28	38.365	358000.0
2002-12-27 13:00:00	IWM	ETF	38.325	38.35	38.17	38.17	360400.0
2002-12-27 14:00:00	IWM	ETF	38.185	38.245	38.14	38.185	175000.0
2002-12-27 15:00:00	IWM	ETF	38.195	38.3	38.145	38.195	367400.0
2002-12-27 16:00:00	IWM	ETF	38.145	38.145	38.07	38.07	22600.0
2002-12-27 08:00:00	DIA	ETF	84.28	84.28	84.22	84.22	1000.0
2002-12-27 09:00:00	DIA	ETF	84.22	84.6	84.1	84.32	498500.0
2002-12-27 10:00:00	DIA	ETF	84.25	84.59	83.81	83.91	1059200.0
2002-12-27 11:00:00	DIA	ETF	83.92	84.02	83.66	83.77	604100.0
2002-12-27 12:00:00	DIA	ETF	83.8	83.83	83.53	83.78	505500.0
2002-12-27 13:00:00	DIA	ETF	83.78	83.78	83.32	83.36	582600.0
2002-12-27 14:00:00	DIA	ETF	83.38	83.38	82.92	83.09	927700.0
2002-12-27 15:00:00	DIA	ETF	83.07	83.49	82.92	83.1	951100.0
2002-12-27 16:00:00	DIA	ETF	83.12	83.12	82.95	83.12	205000.0
2002-12-27 17:00:00	DIA	ETF	82.95	83.05	82.9	83.05	1000.0
2002-12-27 18:00:00	DIA	ETF	83.02	83.02	83.02	83.02	200.0
2002-12-27 19:00:00	DIA	ETF	83.0	83.0	83.0	83.0	100.0
2002-12-27 09:00:00	TLT	ETF	88.55	88.55	88.34	88.34	9200.0
2002-12-27 10:00:00	TLT	ETF	88.38	88.39	88.36	88.36	5000.0
2002-12-27 11:00:00	TLT	ETF	88.3	88.35	88.28	88.35	25000.0
2002-12-27 12:00:00	TLT	ETF	88.36	88.39	88.32	88.32	1700.0
2002-12-27 13:00:00	TLT	ETF	88.39	88.43	88.39	88.43	4500.0
2002-12-27 14:00:00	TLT	ETF	88.5	88.85	88.5	88.85	39400.0
2002-12-27 15:00:00	TLT	ETF	88.92	88.95	88.82	88.83	40600.0

> showing 50 of 378 rows — these rows as CSV

> unlock the full archive -- $79 one-time