PREVIEW / etf_1hour / 2002-12-30

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-12-30.parquet
  size:    16 KB
  rows:    375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-30 08:00:00	SPY	ETF	87.8	88.03	87.8	87.88	6100.0
2002-12-30 09:00:00	SPY	ETF	87.93	88.05	87.57	87.64	3685100.0
2002-12-30 10:00:00	SPY	ETF	87.66	88.08	87.41	87.52	5494600.0
2002-12-30 11:00:00	SPY	ETF	87.53	87.63	87.22	87.59	3759500.0
2002-12-30 12:00:00	SPY	ETF	87.58	87.94	87.56	87.7	2872500.0
2002-12-30 13:00:00	SPY	ETF	87.7	88.19	87.61	88.03	2115400.0
2002-12-30 14:00:00	SPY	ETF	88.07	88.13	87.85	88.07	2150100.0
2002-12-30 15:00:00	SPY	ETF	88.06	88.47	88.04	88.09	4503800.0
2002-12-30 16:00:00	SPY	ETF	88.09	88.55	87.94	88.15	1997300.0
2002-12-30 17:00:00	SPY	ETF	88.06	88.08	87.99	88.02	4100.0
2002-12-30 18:00:00	SPY	ETF	88.03	88.13	88.03	88.13	2800.0
2002-12-30 08:00:00	QQQ	ETF	24.5	24.96	24.5	24.92	48200.0
2002-12-30 09:00:00	QQQ	ETF	24.92	24.97	24.75	24.76	6495000.0
2002-12-30 10:00:00	QQQ	ETF	24.75	24.94	24.5	24.55	10593400.0
2002-12-30 11:00:00	QQQ	ETF	24.52	24.58	24.36	24.47	9205900.0
2002-12-30 12:00:00	QQQ	ETF	24.47	24.56	24.44	24.48	6326200.0
2002-12-30 13:00:00	QQQ	ETF	24.48	24.66	24.42	24.6	4108600.0
2002-12-30 14:00:00	QQQ	ETF	24.61	24.63	24.5	24.59	5310800.0
2002-12-30 15:00:00	QQQ	ETF	24.57	24.77	24.56	24.6	7241500.0
2002-12-30 16:00:00	QQQ	ETF	24.61	24.65	24.54	24.58	1366400.0
2002-12-30 17:00:00	QQQ	ETF	24.57	24.57	24.54	24.56	40400.0
2002-12-30 18:00:00	QQQ	ETF	24.55	24.6	24.55	24.57	33300.0
2002-12-30 19:00:00	QQQ	ETF	24.57	24.57	24.54	24.55	9500.0
2002-12-30 09:00:00	IWM	ETF	38.15	38.32	38.07	38.1	522800.0
2002-12-30 10:00:00	IWM	ETF	38.03	38.15	37.8	37.875	517800.0
2002-12-30 11:00:00	IWM	ETF	37.835	37.835	37.65	37.75	578200.0
2002-12-30 12:00:00	IWM	ETF	37.765	37.82	37.7	37.775	416000.0
2002-12-30 13:00:00	IWM	ETF	37.725	37.87	37.715	37.835	150600.0
2002-12-30 14:00:00	IWM	ETF	37.84	37.94	37.805	37.91	301200.0
2002-12-30 15:00:00	IWM	ETF	37.92	38.13	37.875	37.935	668400.0
2002-12-30 16:00:00	IWM	ETF	37.95	38.03	37.95	38.03	3800.0
2002-12-30 08:00:00	DIA	ETF	83.4	83.4	83.35	83.35	4500.0
2002-12-30 09:00:00	DIA	ETF	83.35	83.42	82.84	82.91	855700.0
2002-12-30 10:00:00	DIA	ETF	82.91	83.4	82.65	82.97	989500.0
2002-12-30 11:00:00	DIA	ETF	82.99	83.08	82.64	83.03	637700.0
2002-12-30 12:00:00	DIA	ETF	83.06	83.33	83.01	83.1	498500.0
2002-12-30 13:00:00	DIA	ETF	83.11	83.5	83.0	83.43	673800.0
2002-12-30 14:00:00	DIA	ETF	83.41	83.46	83.21	83.39	308300.0
2002-12-30 15:00:00	DIA	ETF	83.38	83.79	83.32	83.38	1019100.0
2002-12-30 16:00:00	DIA	ETF	83.38	83.42	83.26	83.39	271500.0
2002-12-30 09:00:00	TLT	ETF	88.9	88.91	88.76	88.9	112700.0
2002-12-30 10:00:00	TLT	ETF	89.0	89.0	88.63	88.8	14600.0
2002-12-30 11:00:00	TLT	ETF	88.97	89.05	88.97	89.05	1200.0
2002-12-30 12:00:00	TLT	ETF	89.01	89.05	88.91	89.05	12100.0
2002-12-30 13:00:00	TLT	ETF	89.1	89.14	89.1	89.14	1400.0
2002-12-30 14:00:00	TLT	ETF	89.12	89.21	89.12	89.16	7900.0
2002-12-30 15:00:00	TLT	ETF	89.16	89.24	89.14	89.24	120700.0

> showing 47 of 375 rows — these rows as CSV

> unlock the full archive -- $79 one-time