PREVIEW / etf_1hour / 2003-02-03

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-03.parquet
  size:    15 KB
  rows:    365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-03 08:00:00	SPY	ETF	86.65	86.65	86.29	86.33	33400.0
2003-02-03 09:00:00	SPY	ETF	86.31	86.45	85.92	86.2	6016500.0
2003-02-03 10:00:00	SPY	ETF	86.13	86.81	86.06	86.6	8828100.0
2003-02-03 11:00:00	SPY	ETF	86.58	86.67	86.0	86.28	4824100.0
2003-02-03 12:00:00	SPY	ETF	86.28	86.55	86.02	86.35	3612500.0
2003-02-03 13:00:00	SPY	ETF	86.35	86.74	86.3	86.53	2517700.0
2003-02-03 14:00:00	SPY	ETF	86.49	86.78	86.28	86.28	2821300.0
2003-02-03 15:00:00	SPY	ETF	86.31	86.43	86.04	86.27	4437900.0
2003-02-03 16:00:00	SPY	ETF	86.27	86.38	86.2	86.28	1450800.0
2003-02-03 17:00:00	SPY	ETF	86.27	86.52	86.24	86.46	136800.0
2003-02-03 18:00:00	SPY	ETF	86.41	86.41	86.3	86.3	6300.0
2003-02-03 19:00:00	SPY	ETF	86.32	86.32	86.3	86.3	700.0
2003-02-03 08:00:00	QQQ	ETF	24.66	24.73	24.57	24.57	110700.0
2003-02-03 09:00:00	QQQ	ETF	24.57	24.63	24.38	24.54	7666800.0
2003-02-03 10:00:00	QQQ	ETF	24.52	24.79	24.49	24.69	9777600.0
2003-02-03 11:00:00	QQQ	ETF	24.68	24.73	24.46	24.59	5912000.0
2003-02-03 12:00:00	QQQ	ETF	24.59	24.7	24.51	24.64	3837000.0
2003-02-03 13:00:00	QQQ	ETF	24.65	24.76	24.57	24.67	3192100.0
2003-02-03 14:00:00	QQQ	ETF	24.64	24.76	24.56	24.58	5891300.0
2003-02-03 15:00:00	QQQ	ETF	24.58	24.64	24.46	24.51	7303600.0
2003-02-03 16:00:00	QQQ	ETF	24.5	24.56	24.47	24.56	1291300.0
2003-02-03 17:00:00	QQQ	ETF	24.55	24.59	24.53	24.57	103200.0
2003-02-03 18:00:00	QQQ	ETF	24.54	24.58	24.53	24.56	15100.0
2003-02-03 19:00:00	QQQ	ETF	24.54	24.56	24.54	24.56	1000.0
2003-02-03 09:00:00	IWM	ETF	37.2	37.2	36.895	36.955	236600.0
2003-02-03 10:00:00	IWM	ETF	37.025	37.24	36.955	37.18	1222600.0
2003-02-03 11:00:00	IWM	ETF	37.175	37.175	36.945	36.98	361200.0
2003-02-03 12:00:00	IWM	ETF	36.945	37.03	36.885	37.03	97000.0
2003-02-03 13:00:00	IWM	ETF	37.025	37.04	36.97	37.04	111800.0
2003-02-03 14:00:00	IWM	ETF	36.975	37.075	36.95	36.96	178800.0
2003-02-03 15:00:00	IWM	ETF	36.925	36.945	36.715	36.8	216000.0
2003-02-03 16:00:00	IWM	ETF	36.84	36.875	36.8	36.865	43400.0
2003-02-03 08:00:00	DIA	ETF	81.34	81.41	81.14	81.14	11500.0
2003-02-03 09:00:00	DIA	ETF	81.1	81.29	80.82	81.01	734600.0
2003-02-03 10:00:00	DIA	ETF	80.95	81.62	80.93	81.42	1276700.0
2003-02-03 11:00:00	DIA	ETF	81.42	81.48	80.92	81.23	443700.0
2003-02-03 12:00:00	DIA	ETF	81.24	81.46	81.0	81.33	383500.0
2003-02-03 13:00:00	DIA	ETF	81.33	81.6	81.2	81.4	407400.0
2003-02-03 14:00:00	DIA	ETF	81.4	81.63	81.16	81.2	460200.0
2003-02-03 15:00:00	DIA	ETF	81.21	81.33	80.95	81.15	988100.0
2003-02-03 16:00:00	DIA	ETF	81.15	81.25	81.09	81.09	56500.0
2003-02-03 17:00:00	DIA	ETF	81.15	81.33	81.15	81.33	2600.0
2003-02-03 09:00:00	TLT	ETF	87.67	87.67	87.52	87.59	1400.0
2003-02-03 10:00:00	TLT	ETF	87.63	87.63	87.31	87.46	16200.0
2003-02-03 11:00:00	TLT	ETF	87.62	87.72	87.62	87.71	1600.0
2003-02-03 12:00:00	TLT	ETF	87.73	87.73	87.6	87.6	3200.0
2003-02-03 13:00:00	TLT	ETF	87.52	87.64	87.52	87.52	2400.0
2003-02-03 14:00:00	TLT	ETF	87.61	87.61	87.61	87.61	500.0
2003-02-03 15:00:00	TLT	ETF	87.81	87.91	87.81	87.88	29500.0

> showing 49 of 365 rows — these rows as CSV

> unlock the full archive -- $79 one-time