PREVIEW / etf_1hour / 2003-02-04

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-04.parquet
  size:    16 KB
  rows:    374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-04 08:00:00	SPY	ETF	85.67	85.7	85.52	85.62	15400.0
2003-02-04 09:00:00	SPY	ETF	85.6	85.6	84.68	84.93	6855200.0
2003-02-04 10:00:00	SPY	ETF	84.92	85.1	84.47	84.68	6306700.0
2003-02-04 11:00:00	SPY	ETF	84.68	84.77	84.3	84.61	4822400.0
2003-02-04 12:00:00	SPY	ETF	84.61	84.86	84.48	84.65	3188300.0
2003-02-04 13:00:00	SPY	ETF	84.66	85.22	84.6	85.04	4126800.0
2003-02-04 14:00:00	SPY	ETF	85.0	85.19	84.66	84.75	4296600.0
2003-02-04 15:00:00	SPY	ETF	84.71	85.23	84.59	85.14	7898900.0
2003-02-04 16:00:00	SPY	ETF	85.11	86.84	85.1	85.25	2416100.0
2003-02-04 17:00:00	SPY	ETF	85.27	85.99	85.14	85.33	495900.0
2003-02-04 18:00:00	SPY	ETF	85.33	85.4	85.24	85.25	12200.0
2003-02-04 19:00:00	SPY	ETF	85.25	85.35	85.25	85.35	3700.0
2003-02-04 08:00:00	QQQ	ETF	24.25	24.27	24.16	24.18	42300.0
2003-02-04 09:00:00	QQQ	ETF	24.2	24.22	24.06	24.19	11260100.0
2003-02-04 10:00:00	QQQ	ETF	24.18	24.29	24.03	24.05	11395500.0
2003-02-04 11:00:00	QQQ	ETF	24.05	24.06	23.82	23.94	8991500.0
2003-02-04 12:00:00	QQQ	ETF	23.94	24.04	23.9	23.97	5691700.0
2003-02-04 13:00:00	QQQ	ETF	24.0	24.18	23.95	24.09	4392400.0
2003-02-04 14:00:00	QQQ	ETF	24.09	24.18	23.95	23.98	7919000.0
2003-02-04 15:00:00	QQQ	ETF	23.98	24.15	23.91	24.14	6377300.0
2003-02-04 16:00:00	QQQ	ETF	24.17	24.3	24.0	24.07	5005500.0
2003-02-04 17:00:00	QQQ	ETF	24.06	24.27	23.94	24.2	4650500.0
2003-02-04 18:00:00	QQQ	ETF	24.2	24.24	24.08	24.1	114900.0
2003-02-04 19:00:00	QQQ	ETF	24.13	24.21	24.08	24.21	79300.0
2003-02-04 09:00:00	IWM	ETF	36.67	36.67	36.45	36.47	1273600.0
2003-02-04 10:00:00	IWM	ETF	36.47	36.575	36.38	36.395	804400.0
2003-02-04 11:00:00	IWM	ETF	36.38	36.415	36.225	36.415	590600.0
2003-02-04 12:00:00	IWM	ETF	36.375	36.51	36.375	36.45	127800.0
2003-02-04 13:00:00	IWM	ETF	36.45	36.63	36.45	36.6	391200.0
2003-02-04 14:00:00	IWM	ETF	36.555	36.74	36.545	36.57	540400.0
2003-02-04 15:00:00	IWM	ETF	36.55	36.665	36.5	36.64	368200.0
2003-02-04 16:00:00	IWM	ETF	36.65	37.05	36.635	36.665	18800.0
2003-02-04 17:00:00	IWM	ETF	36.615	36.715	36.61	36.715	198800.0
2003-02-04 08:00:00	DIA	ETF	80.64	80.8	80.55	80.6	22900.0
2003-02-04 09:00:00	DIA	ETF	80.6	80.6	79.85	80.01	1195500.0
2003-02-04 10:00:00	DIA	ETF	80.1	80.16	79.62	79.76	1047400.0
2003-02-04 11:00:00	DIA	ETF	79.75	79.85	79.4	79.77	811400.0
2003-02-04 12:00:00	DIA	ETF	79.77	79.94	79.65	79.8	448800.0
2003-02-04 13:00:00	DIA	ETF	79.77	80.25	79.72	80.08	681800.0
2003-02-04 14:00:00	DIA	ETF	80.1	80.3	79.9	79.93	990800.0
2003-02-04 15:00:00	DIA	ETF	80.0	80.35	79.81	80.3	939700.0
2003-02-04 16:00:00	DIA	ETF	80.3	80.75	80.21	80.45	169700.0
2003-02-04 17:00:00	DIA	ETF	80.46	80.47	80.41	80.46	5500.0
2003-02-04 18:00:00	DIA	ETF	80.41	80.41	80.41	80.41	100.0
2003-02-04 19:00:00	DIA	ETF	80.35	80.35	80.35	80.35	400.0
2003-02-04 09:00:00	TLT	ETF	88.37	88.4	88.16	88.3	13400.0
2003-02-04 10:00:00	TLT	ETF	88.33	88.33	88.21	88.29	2000.0
2003-02-04 11:00:00	TLT	ETF	88.32	88.34	88.24	88.26	3700.0
2003-02-04 12:00:00	TLT	ETF	88.25	88.25	88.13	88.13	1700.0
2003-02-04 13:00:00	TLT	ETF	88.21	88.21	88.11	88.11	2400.0

> showing 50 of 374 rows — these rows as CSV

> unlock the full archive -- $79 one-time