PREVIEW / etf_1hour / 2003-02-06

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-06.parquet
  size:    15 KB
  rows:    370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-06 08:00:00	SPY	ETF	84.74	84.74	84.18	84.28	53200.0
2003-02-06 09:00:00	SPY	ETF	84.28	84.89	83.72	83.87	8576400.0
2003-02-06 10:00:00	SPY	ETF	83.86	84.33	83.65	84.1	9305800.0
2003-02-06 11:00:00	SPY	ETF	84.12	84.75	83.84	84.56	8021600.0
2003-02-06 12:00:00	SPY	ETF	84.52	84.61	84.15	84.28	5484800.0
2003-02-06 13:00:00	SPY	ETF	84.27	84.59	84.08	84.29	3089800.0
2003-02-06 14:00:00	SPY	ETF	84.29	84.66	84.19	84.43	3136300.0
2003-02-06 15:00:00	SPY	ETF	84.4	84.45	83.66	84.2	10819200.0
2003-02-06 16:00:00	SPY	ETF	84.19	84.54	84.0	84.37	1106600.0
2003-02-06 17:00:00	SPY	ETF	84.41	84.51	84.4	84.51	21500.0
2003-02-06 18:00:00	SPY	ETF	84.55	84.73	84.5	84.65	8500.0
2003-02-06 19:00:00	SPY	ETF	84.65	84.66	84.52	84.62	4600.0
2003-02-06 08:00:00	QQQ	ETF	24.05	24.08	23.89	23.95	138300.0
2003-02-06 09:00:00	QQQ	ETF	23.94	24.3	23.86	23.95	28931800.0
2003-02-06 10:00:00	QQQ	ETF	23.96	24.24	23.88	24.17	18913600.0
2003-02-06 11:00:00	QQQ	ETF	24.15	24.35	24.05	24.3	13143700.0
2003-02-06 12:00:00	QQQ	ETF	24.3	24.33	24.1	24.17	4484000.0
2003-02-06 13:00:00	QQQ	ETF	24.16	24.29	24.11	24.17	2717700.0
2003-02-06 14:00:00	QQQ	ETF	24.19	24.33	24.16	24.27	5052200.0
2003-02-06 15:00:00	QQQ	ETF	24.23	24.25	23.86	24.15	14958700.0
2003-02-06 16:00:00	QQQ	ETF	24.14	24.3	24.14	24.18	5061800.0
2003-02-06 17:00:00	QQQ	ETF	24.17	24.19	24.1	24.15	477600.0
2003-02-06 18:00:00	QQQ	ETF	24.16	24.26	24.15	24.25	32100.0
2003-02-06 19:00:00	QQQ	ETF	24.26	24.26	24.15	24.21	5400.0
2003-02-06 08:00:00	IWM	ETF	36.515	36.515	36.515	36.515	1000.0
2003-02-06 09:00:00	IWM	ETF	36.415	36.61	36.27	36.285	287200.0
2003-02-06 10:00:00	IWM	ETF	36.295	36.42	36.21	36.355	765600.0
2003-02-06 11:00:00	IWM	ETF	36.34	36.505	36.265	36.45	689200.0
2003-02-06 12:00:00	IWM	ETF	36.46	36.475	36.355	36.395	110000.0
2003-02-06 13:00:00	IWM	ETF	36.465	36.495	36.395	36.435	1449600.0
2003-02-06 14:00:00	IWM	ETF	36.45	36.5	36.225	36.375	275600.0
2003-02-06 15:00:00	IWM	ETF	36.295	36.36	36.135	36.275	634400.0
2003-02-06 16:00:00	IWM	ETF	36.32	36.38	36.315	36.325	52400.0
2003-02-06 17:00:00	IWM	ETF	36.35	36.35	36.35	36.35	1000.0
2003-02-06 08:00:00	DIA	ETF	80.0	80.06	79.59	79.63	34300.0
2003-02-06 09:00:00	DIA	ETF	79.72	80.15	79.15	79.33	1383900.0
2003-02-06 10:00:00	DIA	ETF	79.3	79.7	79.01	79.51	1585100.0
2003-02-06 11:00:00	DIA	ETF	79.51	80.08	79.28	79.95	1480700.0
2003-02-06 12:00:00	DIA	ETF	79.92	79.95	79.52	79.61	535300.0
2003-02-06 13:00:00	DIA	ETF	79.59	79.9	79.39	79.54	730000.0
2003-02-06 14:00:00	DIA	ETF	79.58	79.9	79.47	79.66	680300.0
2003-02-06 15:00:00	DIA	ETF	79.63	79.7	79.0	79.47	1617500.0
2003-02-06 16:00:00	DIA	ETF	79.5	79.79	79.33	79.62	152900.0
2003-02-06 17:00:00	DIA	ETF	79.6	79.76	79.6	79.71	6500.0
2003-02-06 18:00:00	DIA	ETF	79.77	79.88	79.75	79.88	2300.0
2003-02-06 19:00:00	DIA	ETF	79.88	79.88	79.77	79.84	1000.0
2003-02-06 09:00:00	TLT	ETF	87.84	88.02	87.79	88.02	4400.0
2003-02-06 10:00:00	TLT	ETF	87.97	88.05	87.85	87.85	11100.0
2003-02-06 11:00:00	TLT	ETF	88.0	88.0	87.84	87.87	2700.0
2003-02-06 12:00:00	TLT	ETF	87.87	88.02	87.87	88.02	5600.0

> showing 50 of 370 rows — these rows as CSV

> unlock the full archive -- $79 one-time