PREVIEW / etf_1hour / 2003-02-07

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-07.parquet
  size:    16 KB
  rows:    382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-07 08:00:00	SPY	ETF	84.65	85.37	84.48	85.04	224400.0
2003-02-07 09:00:00	SPY	ETF	85.09	85.11	84.16	84.33	7399100.0
2003-02-07 10:00:00	SPY	ETF	84.25	84.49	83.4	83.77	8865000.0
2003-02-07 11:00:00	SPY	ETF	83.75	84.0	83.5	83.89	3663400.0
2003-02-07 12:00:00	SPY	ETF	83.89	83.94	83.47	83.54	2721100.0
2003-02-07 13:00:00	SPY	ETF	83.54	83.58	83.19	83.33	3113200.0
2003-02-07 14:00:00	SPY	ETF	83.32	83.45	83.02	83.02	3534200.0
2003-02-07 15:00:00	SPY	ETF	83.05	83.48	82.97	83.27	7735800.0
2003-02-07 16:00:00	SPY	ETF	83.27	83.59	83.19	83.35	2363600.0
2003-02-07 17:00:00	SPY	ETF	83.35	83.35	83.21	83.24	4900.0
2003-02-07 18:00:00	SPY	ETF	83.32	83.32	83.32	83.32	200.0
2003-02-07 19:00:00	SPY	ETF	83.3	83.32	83.24	83.24	1700.0
2003-02-07 20:00:00	SPY	ETF	83.23	83.23	83.23	83.23	100.0
2003-02-07 08:00:00	QQQ	ETF	24.25	24.55	24.19	24.48	237100.0
2003-02-07 09:00:00	QQQ	ETF	24.48	24.48	23.95	24.09	10257900.0
2003-02-07 10:00:00	QQQ	ETF	24.08	24.19	23.82	24.0	18732500.0
2003-02-07 11:00:00	QQQ	ETF	23.98	24.06	23.87	24.03	6494900.0
2003-02-07 12:00:00	QQQ	ETF	24.03	24.06	23.9	23.91	4090200.0
2003-02-07 13:00:00	QQQ	ETF	23.91	23.95	23.75	23.82	8563200.0
2003-02-07 14:00:00	QQQ	ETF	23.82	23.87	23.68	23.68	6676600.0
2003-02-07 15:00:00	QQQ	ETF	23.68	23.86	23.65	23.79	10274100.0
2003-02-07 16:00:00	QQQ	ETF	23.8	23.86	23.71	23.86	2370400.0
2003-02-07 17:00:00	QQQ	ETF	23.83	23.86	23.78	23.78	48700.0
2003-02-07 18:00:00	QQQ	ETF	23.77	23.8	23.76	23.79	12800.0
2003-02-07 19:00:00	QQQ	ETF	23.79	23.82	23.76	23.82	9400.0
2003-02-07 08:00:00	IWM	ETF	36.44	36.44	36.44	36.44	1000.0
2003-02-07 09:00:00	IWM	ETF	36.52	36.6	36.235	36.25	258400.0
2003-02-07 10:00:00	IWM	ETF	36.23	36.305	35.905	36.0	526000.0
2003-02-07 11:00:00	IWM	ETF	35.985	36.085	35.935	36.015	303800.0
2003-02-07 12:00:00	IWM	ETF	36.015	36.06	35.98	35.985	473800.0
2003-02-07 13:00:00	IWM	ETF	36.01	36.01	35.915	35.97	179800.0
2003-02-07 14:00:00	IWM	ETF	35.945	35.955	35.835	35.835	2383800.0
2003-02-07 15:00:00	IWM	ETF	35.815	35.9	35.7	35.775	591400.0
2003-02-07 16:00:00	IWM	ETF	35.73	35.75	35.64	35.66	498200.0
2003-02-07 17:00:00	IWM	ETF	35.735	35.735	35.735	35.735	2602000.0
2003-02-07 08:00:00	DIA	ETF	79.92	80.6	79.76	80.19	33300.0
2003-02-07 09:00:00	DIA	ETF	80.19	80.25	79.5	79.67	1216100.0
2003-02-07 10:00:00	DIA	ETF	79.7	79.95	78.65	79.17	1766800.0
2003-02-07 11:00:00	DIA	ETF	79.09	79.33	78.85	79.2	568100.0
2003-02-07 12:00:00	DIA	ETF	79.18	79.25	78.79	78.9	623900.0
2003-02-07 13:00:00	DIA	ETF	78.9	78.91	78.61	78.74	558900.0
2003-02-07 14:00:00	DIA	ETF	78.71	78.86	78.49	78.5	840000.0
2003-02-07 15:00:00	DIA	ETF	78.5	78.98	78.4	78.82	1323100.0
2003-02-07 16:00:00	DIA	ETF	78.79	79.02	78.71	78.95	109600.0
2003-02-07 17:00:00	DIA	ETF	78.85	78.85	78.85	78.85	500.0
2003-02-07 18:00:00	DIA	ETF	78.8	78.8	78.8	78.8	200.0
2003-02-07 09:00:00	TLT	ETF	87.77	87.97	87.63	87.97	10600.0
2003-02-07 10:00:00	TLT	ETF	88.01	88.16	87.91	88.01	25300.0
2003-02-07 11:00:00	TLT	ETF	87.97	88.05	87.94	87.99	126500.0
2003-02-07 12:00:00	TLT	ETF	88.07	88.07	88.0	88.0	31800.0

> showing 50 of 382 rows — these rows as CSV

> unlock the full archive -- $79 one-time