PREVIEW / etf_1hour / 2003-02-10

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-10.parquet
  size:    16 KB
  rows:    382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-10 08:00:00	SPY	ETF	83.76	83.9	83.65	83.67	26700.0
2003-02-10 09:00:00	SPY	ETF	83.62	83.75	83.2	83.46	4996200.0
2003-02-10 10:00:00	SPY	ETF	83.45	83.56	82.68	82.82	6996300.0
2003-02-10 11:00:00	SPY	ETF	82.8	83.74	82.65	83.62	8892200.0
2003-02-10 12:00:00	SPY	ETF	83.62	84.13	83.5	84.04	7648600.0
2003-02-10 13:00:00	SPY	ETF	84.03	84.1	83.44	83.66	3787300.0
2003-02-10 14:00:00	SPY	ETF	83.65	84.02	83.39	83.61	3323300.0
2003-02-10 15:00:00	SPY	ETF	83.6	83.99	83.27	83.94	4959300.0
2003-02-10 16:00:00	SPY	ETF	83.94	84.15	83.91	84.09	1904400.0
2003-02-10 17:00:00	SPY	ETF	84.11	84.12	84.04	84.12	111600.0
2003-02-10 18:00:00	SPY	ETF	84.12	84.14	84.09	84.11	10300.0
2003-02-10 19:00:00	SPY	ETF	84.14	84.14	84.11	84.11	3300.0
2003-02-10 08:00:00	QQQ	ETF	23.88	23.99	23.88	23.9	51600.0
2003-02-10 09:00:00	QQQ	ETF	23.92	23.99	23.8	23.86	6831400.0
2003-02-10 10:00:00	QQQ	ETF	23.9	23.92	23.63	23.68	14321100.0
2003-02-10 11:00:00	QQQ	ETF	23.67	24.08	23.62	24.04	10799000.0
2003-02-10 12:00:00	QQQ	ETF	24.04	24.25	23.95	24.22	12192200.0
2003-02-10 13:00:00	QQQ	ETF	24.19	24.25	23.91	24.0	6595600.0
2003-02-10 14:00:00	QQQ	ETF	24.0	24.11	23.91	23.97	4565800.0
2003-02-10 15:00:00	QQQ	ETF	23.97	24.17	23.87	24.14	6284700.0
2003-02-10 16:00:00	QQQ	ETF	24.13	24.17	24.02	24.11	2227200.0
2003-02-10 17:00:00	QQQ	ETF	24.12	24.15	24.11	24.15	72300.0
2003-02-10 18:00:00	QQQ	ETF	24.15	24.15	24.14	24.15	26500.0
2003-02-10 19:00:00	QQQ	ETF	24.15	24.2	24.14	24.19	36600.0
2003-02-10 09:00:00	IWM	ETF	35.77	35.77	35.615	35.735	118400.0
2003-02-10 10:00:00	IWM	ETF	35.685	35.725	35.45	35.51	496800.0
2003-02-10 11:00:00	IWM	ETF	35.48	35.765	35.445	35.75	383800.0
2003-02-10 12:00:00	IWM	ETF	35.715	35.86	35.675	35.83	305200.0
2003-02-10 13:00:00	IWM	ETF	35.875	35.895	35.695	35.785	147600.0
2003-02-10 14:00:00	IWM	ETF	35.775	35.875	35.73	35.795	136600.0
2003-02-10 15:00:00	IWM	ETF	35.815	36.04	35.725	36.025	278400.0
2003-02-10 16:00:00	IWM	ETF	36.06	36.07	36.015	36.05	163400.0
2003-02-10 08:00:00	DIA	ETF	79.19	79.31	79.11	79.15	3800.0
2003-02-10 09:00:00	DIA	ETF	79.17	79.17	78.6	78.84	701300.0
2003-02-10 10:00:00	DIA	ETF	78.84	78.91	78.17	78.29	923700.0
2003-02-10 11:00:00	DIA	ETF	78.3	79.09	78.15	79.01	879300.0
2003-02-10 12:00:00	DIA	ETF	79.0	79.53	78.98	79.48	1905500.0
2003-02-10 13:00:00	DIA	ETF	79.44	79.52	78.95	79.13	749100.0
2003-02-10 14:00:00	DIA	ETF	79.14	79.47	78.91	79.11	756800.0
2003-02-10 15:00:00	DIA	ETF	79.1	79.45	78.73	79.4	740000.0
2003-02-10 16:00:00	DIA	ETF	79.41	79.5	79.33	79.44	108400.0
2003-02-10 17:00:00	DIA	ETF	79.48	79.5	79.44	79.44	1000.0
2003-02-10 18:00:00	DIA	ETF	79.5	79.53	79.5	79.53	2200.0
2003-02-10 19:00:00	DIA	ETF	79.59	79.59	79.59	79.59	300.0
2003-02-10 09:00:00	TLT	ETF	88.12	88.22	88.12	88.22	3800.0
2003-02-10 10:00:00	TLT	ETF	88.22	88.4	88.22	88.4	32500.0
2003-02-10 11:00:00	TLT	ETF	88.29	88.29	88.07	88.1	8700.0
2003-02-10 12:00:00	TLT	ETF	88.0	88.04	87.69	87.7	9500.0
2003-02-10 13:00:00	TLT	ETF	87.74	87.86	87.74	87.8	2500.0
2003-02-10 14:00:00	TLT	ETF	87.75	87.86	87.73	87.83	5600.0

> showing 50 of 382 rows — these rows as CSV

> unlock the full archive -- $79 one-time