PREVIEW / etf_1hour / 2003-02-11

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-11.parquet
  size:    16 KB
  rows:    367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-11 08:00:00	SPY	ETF	84.46	84.6	84.37	84.45	60700.0
2003-02-11 09:00:00	SPY	ETF	84.44	84.58	84.17	84.58	4259900.0
2003-02-11 10:00:00	SPY	ETF	84.54	84.7	84.04	84.51	6562500.0
2003-02-11 11:00:00	SPY	ETF	84.54	84.7	83.81	83.9	6566000.0
2003-02-11 12:00:00	SPY	ETF	83.86	84.04	83.68	84.04	3006400.0
2003-02-11 13:00:00	SPY	ETF	84.0	84.16	83.64	83.74	3774200.0
2003-02-11 14:00:00	SPY	ETF	83.73	83.75	83.05	83.08	8509200.0
2003-02-11 15:00:00	SPY	ETF	83.08	83.33	82.83	83.21	7019100.0
2003-02-11 16:00:00	SPY	ETF	83.21	83.45	83.16	83.35	1320800.0
2003-02-11 17:00:00	SPY	ETF	83.35	83.4	83.29	83.37	253300.0
2003-02-11 18:00:00	SPY	ETF	83.37	83.4	83.12	83.21	28500.0
2003-02-11 19:00:00	SPY	ETF	83.29	83.29	83.2	83.21	2500.0
2003-02-11 08:00:00	QQQ	ETF	24.26	24.3	24.21	24.22	81900.0
2003-02-11 09:00:00	QQQ	ETF	24.23	24.45	24.21	24.44	10636000.0
2003-02-11 10:00:00	QQQ	ETF	24.44	24.58	24.27	24.55	15781500.0
2003-02-11 11:00:00	QQQ	ETF	24.55	24.61	24.32	24.34	10904400.0
2003-02-11 12:00:00	QQQ	ETF	24.35	24.4	24.24	24.37	6742000.0
2003-02-11 13:00:00	QQQ	ETF	24.38	24.44	24.25	24.29	4317000.0
2003-02-11 14:00:00	QQQ	ETF	24.29	24.32	23.98	24.0	7781900.0
2003-02-11 15:00:00	QQQ	ETF	24.01	24.14	23.92	24.11	11038200.0
2003-02-11 16:00:00	QQQ	ETF	24.12	24.17	24.07	24.12	2945200.0
2003-02-11 17:00:00	QQQ	ETF	24.12	24.15	24.1	24.14	209700.0
2003-02-11 18:00:00	QQQ	ETF	24.13	24.15	24.08	24.09	55300.0
2003-02-11 19:00:00	QQQ	ETF	24.1	24.12	24.07	24.08	38000.0
2003-02-11 09:00:00	IWM	ETF	36.15	36.16	35.85	36.1	469200.0
2003-02-11 10:00:00	IWM	ETF	36.145	36.175	35.89	36.1	689800.0
2003-02-11 11:00:00	IWM	ETF	36.14	36.225	35.96	36.025	498600.0
2003-02-11 12:00:00	IWM	ETF	35.955	35.99	35.91	35.99	131000.0
2003-02-11 13:00:00	IWM	ETF	36.01	36.01	35.9	35.915	81000.0
2003-02-11 14:00:00	IWM	ETF	35.915	35.915	35.605	35.61	118600.0
2003-02-11 15:00:00	IWM	ETF	35.595	35.86	35.52	35.86	538800.0
2003-02-11 16:00:00	IWM	ETF	35.815	35.955	35.815	35.93	179800.0
2003-02-11 17:00:00	IWM	ETF	35.85	35.935	35.85	35.935	197800.0
2003-02-11 08:00:00	DIA	ETF	79.87	79.99	79.85	79.85	9800.0
2003-02-11 09:00:00	DIA	ETF	79.82	80.02	79.56	79.9	830100.0
2003-02-11 10:00:00	DIA	ETF	79.9	80.0	79.43	79.78	920500.0
2003-02-11 11:00:00	DIA	ETF	79.85	80.0	79.3	79.32	782100.0
2003-02-11 12:00:00	DIA	ETF	79.3	79.45	79.07	79.35	596700.0
2003-02-11 13:00:00	DIA	ETF	79.4	79.57	79.02	79.05	674100.0
2003-02-11 14:00:00	DIA	ETF	79.04	79.05	78.44	78.52	1082300.0
2003-02-11 15:00:00	DIA	ETF	78.5	78.69	78.21	78.55	1847500.0
2003-02-11 16:00:00	DIA	ETF	78.5	78.79	78.5	78.74	196800.0
2003-02-11 17:00:00	DIA	ETF	78.7	78.7	78.67	78.7	1900.0
2003-02-11 18:00:00	DIA	ETF	78.66	78.66	78.48	78.48	2800.0
2003-02-11 19:00:00	DIA	ETF	78.51	78.63	78.51	78.63	1600.0
2003-02-11 09:00:00	TLT	ETF	87.6	87.6	87.5	87.53	9600.0
2003-02-11 10:00:00	TLT	ETF	87.43	87.72	87.43	87.52	4700.0
2003-02-11 11:00:00	TLT	ETF	87.51	87.51	87.51	87.51	28400.0
2003-02-11 12:00:00	TLT	ETF	87.82	87.82	87.73	87.73	2100.0
2003-02-11 13:00:00	TLT	ETF	87.65	87.76	87.58	87.68	7300.0

> showing 50 of 367 rows — these rows as CSV

> unlock the full archive -- $79 one-time