PREVIEW / etf_1hour / 2003-02-12

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-12.parquet
  size:    16 KB
  rows:    377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-12 08:00:00	SPY	ETF	83.17	83.35	83.06	83.2	24000.0
2003-02-12 09:00:00	SPY	ETF	83.21	83.62	83.03	83.38	6031200.0
2003-02-12 10:00:00	SPY	ETF	83.4	83.58	82.75	82.95	6490400.0
2003-02-12 11:00:00	SPY	ETF	82.94	83.2	82.65	83.1	4573300.0
2003-02-12 12:00:00	SPY	ETF	83.11	83.13	82.76	82.9	1754200.0
2003-02-12 13:00:00	SPY	ETF	82.92	82.99	82.5	82.78	2918600.0
2003-02-12 14:00:00	SPY	ETF	82.78	82.94	82.46	82.48	3246200.0
2003-02-12 15:00:00	SPY	ETF	82.5	82.58	82.22	82.25	5267700.0
2003-02-12 16:00:00	SPY	ETF	82.23	82.68	81.96	82.2	1630500.0
2003-02-12 17:00:00	SPY	ETF	82.19	82.19	82.11	82.18	70500.0
2003-02-12 18:00:00	SPY	ETF	82.14	82.23	82.1	82.21	45500.0
2003-02-12 19:00:00	SPY	ETF	82.19	82.19	82.15	82.15	5900.0
2003-02-12 08:00:00	QQQ	ETF	24.02	24.14	24.0	24.1	49600.0
2003-02-12 09:00:00	QQQ	ETF	24.09	24.33	24.03	24.24	10183300.0
2003-02-12 10:00:00	QQQ	ETF	24.22	24.33	24.02	24.11	9679500.0
2003-02-12 11:00:00	QQQ	ETF	24.11	24.22	24.02	24.16	4821100.0
2003-02-12 12:00:00	QQQ	ETF	24.17	24.19	24.03	24.11	3284400.0
2003-02-12 13:00:00	QQQ	ETF	24.09	24.12	23.92	24.0	5399200.0
2003-02-12 14:00:00	QQQ	ETF	24.0	24.06	23.88	23.92	4731500.0
2003-02-12 15:00:00	QQQ	ETF	23.92	23.95	23.8	23.83	7543900.0
2003-02-12 16:00:00	QQQ	ETF	23.83	23.92	23.75	23.81	2195500.0
2003-02-12 17:00:00	QQQ	ETF	23.81	23.82	23.77	23.82	27900.0
2003-02-12 18:00:00	QQQ	ETF	23.81	23.84	23.77	23.79	49800.0
2003-02-12 19:00:00	QQQ	ETF	23.82	23.82	23.8	23.82	13000.0
2003-02-12 09:00:00	IWM	ETF	35.85	35.94	35.705	35.9	259000.0
2003-02-12 10:00:00	IWM	ETF	35.9	35.925	35.6	35.675	291400.0
2003-02-12 11:00:00	IWM	ETF	35.62	35.735	35.58	35.735	258200.0
2003-02-12 12:00:00	IWM	ETF	35.715	35.715	35.6	35.63	85400.0
2003-02-12 13:00:00	IWM	ETF	35.645	35.655	35.475	35.58	254600.0
2003-02-12 14:00:00	IWM	ETF	35.59	35.645	35.505	35.525	262000.0
2003-02-12 15:00:00	IWM	ETF	35.495	35.515	35.335	35.395	363600.0
2003-02-12 16:00:00	IWM	ETF	35.38	35.45	35.365	35.41	5452000.0
2003-02-12 18:00:00	IWM	ETF	35.41	35.41	35.41	35.41	84600.0
2003-02-12 08:00:00	DIA	ETF	78.57	78.62	78.54	78.54	2800.0
2003-02-12 09:00:00	DIA	ETF	78.5	78.84	78.32	78.64	839700.0
2003-02-12 10:00:00	DIA	ETF	78.65	78.81	78.1	78.27	1285700.0
2003-02-12 11:00:00	DIA	ETF	78.27	78.6	78.08	78.48	809600.0
2003-02-12 12:00:00	DIA	ETF	78.53	78.55	78.24	78.4	410200.0
2003-02-12 13:00:00	DIA	ETF	78.39	78.5	78.0	78.3	668200.0
2003-02-12 14:00:00	DIA	ETF	78.27	78.38	78.01	78.02	788500.0
2003-02-12 15:00:00	DIA	ETF	78.05	78.15	77.78	77.78	1333700.0
2003-02-12 16:00:00	DIA	ETF	77.8	77.88	77.68	77.82	148100.0
2003-02-12 17:00:00	DIA	ETF	77.75	77.75	77.75	77.75	101000.0
2003-02-12 18:00:00	DIA	ETF	77.75	77.83	77.75	77.79	2700.0
2003-02-12 09:00:00	TLT	ETF	87.8	87.9	87.67	87.75	4800.0
2003-02-12 10:00:00	TLT	ETF	87.75	87.99	87.75	87.95	3700.0
2003-02-12 11:00:00	TLT	ETF	87.95	88.03	87.85	87.85	3700.0
2003-02-12 12:00:00	TLT	ETF	87.76	87.86	87.73	87.86	24000.0
2003-02-12 13:00:00	TLT	ETF	87.86	88.03	87.86	87.92	23700.0
2003-02-12 14:00:00	TLT	ETF	87.92	88.0	87.92	87.99	31200.0

> showing 50 of 377 rows — these rows as CSV

> unlock the full archive -- $79 one-time