PREVIEW / etf_1hour / 2003-02-13

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-13.parquet
  size:    16 KB
  rows:    387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-13 08:00:00	SPY	ETF	82.55	82.7	82.06	82.13	126300.0
2003-02-13 09:00:00	SPY	ETF	82.17	82.37	81.84	81.94	3977600.0
2003-02-13 10:00:00	SPY	ETF	81.93	82.1	81.3	81.4	7419100.0
2003-02-13 11:00:00	SPY	ETF	81.38	81.68	81.35	81.63	4290300.0
2003-02-13 12:00:00	SPY	ETF	81.65	81.65	81.08	81.1	4741500.0
2003-02-13 13:00:00	SPY	ETF	81.09	81.39	81.06	81.28	2436900.0
2003-02-13 14:00:00	SPY	ETF	81.31	81.45	81.0	81.34	3582000.0
2003-02-13 15:00:00	SPY	ETF	81.35	82.66	81.34	82.09	14116500.0
2003-02-13 16:00:00	SPY	ETF	82.11	82.45	82.05	82.35	11634300.0
2003-02-13 17:00:00	SPY	ETF	82.35	82.35	82.15	82.18	225300.0
2003-02-13 18:00:00	SPY	ETF	82.18	82.21	82.08	82.15	49700.0
2003-02-13 19:00:00	SPY	ETF	82.14	82.24	82.13	82.24	5300.0
2003-02-13 08:00:00	QQQ	ETF	23.9	24.01	23.84	23.87	95000.0
2003-02-13 09:00:00	QQQ	ETF	23.89	23.93	23.65	23.7	6813400.0
2003-02-13 10:00:00	QQQ	ETF	23.7	23.75	23.45	23.51	13839200.0
2003-02-13 11:00:00	QQQ	ETF	23.52	23.58	23.46	23.55	5822000.0
2003-02-13 12:00:00	QQQ	ETF	23.56	23.58	23.35	23.38	8248800.0
2003-02-13 13:00:00	QQQ	ETF	23.38	23.49	23.36	23.42	5585000.0
2003-02-13 14:00:00	QQQ	ETF	23.42	23.49	23.32	23.43	6614000.0
2003-02-13 15:00:00	QQQ	ETF	23.45	23.8	23.44	23.66	17663300.0
2003-02-13 16:00:00	QQQ	ETF	23.67	24.41	23.56	23.87	5189700.0
2003-02-13 17:00:00	QQQ	ETF	23.87	23.89	23.78	23.78	559900.0
2003-02-13 18:00:00	QQQ	ETF	23.78	23.83	23.76	23.8	225900.0
2003-02-13 19:00:00	QQQ	ETF	23.83	23.83	23.8	23.82	22900.0
2003-02-13 09:00:00	IWM	ETF	35.42	35.445	35.185	35.225	614200.0
2003-02-13 10:00:00	IWM	ETF	35.225	35.26	35.04	35.065	607600.0
2003-02-13 11:00:00	IWM	ETF	35.075	35.225	35.05	35.205	314200.0
2003-02-13 12:00:00	IWM	ETF	35.205	35.205	35.025	35.035	149200.0
2003-02-13 13:00:00	IWM	ETF	35.06	35.11	35.03	35.09	114400.0
2003-02-13 14:00:00	IWM	ETF	35.065	35.08	34.97	35.025	182200.0
2003-02-13 15:00:00	IWM	ETF	35.085	35.375	35.065	35.32	855800.0
2003-02-13 16:00:00	IWM	ETF	35.335	35.36	35.285	35.33	279200.0
2003-02-13 17:00:00	IWM	ETF	35.35	35.35	35.35	35.35	1000.0
2003-02-13 08:00:00	DIA	ETF	77.98	78.12	77.75	77.75	13800.0
2003-02-13 09:00:00	DIA	ETF	77.79	77.92	77.38	77.48	984300.0
2003-02-13 10:00:00	DIA	ETF	77.51	77.6	76.91	76.98	1295300.0
2003-02-13 11:00:00	DIA	ETF	77.02	77.25	76.92	77.16	738300.0
2003-02-13 12:00:00	DIA	ETF	77.18	77.19	76.65	76.68	937300.0
2003-02-13 13:00:00	DIA	ETF	76.69	76.92	76.67	76.82	746000.0
2003-02-13 14:00:00	DIA	ETF	76.85	76.99	76.52	76.89	651900.0
2003-02-13 15:00:00	DIA	ETF	76.9	78.17	76.88	77.74	2209500.0
2003-02-13 16:00:00	DIA	ETF	77.76	78.06	77.7	77.94	145600.0
2003-02-13 17:00:00	DIA	ETF	77.93	77.93	77.8	77.83	1300.0
2003-02-13 18:00:00	DIA	ETF	77.81	77.9	77.79	77.9	3000.0
2003-02-13 19:00:00	DIA	ETF	77.9	77.98	77.89	77.89	1800.0
2003-02-13 09:00:00	TLT	ETF	88.27	88.35	88.21	88.28	4800.0
2003-02-13 10:00:00	TLT	ETF	88.35	88.35	88.2	88.28	3800.0
2003-02-13 11:00:00	TLT	ETF	88.25	88.52	88.17	88.42	204300.0
2003-02-13 12:00:00	TLT	ETF	88.48	89.18	88.48	88.94	44100.0
2003-02-13 13:00:00	TLT	ETF	88.96	88.99	88.76	88.8	85400.0

> showing 50 of 387 rows — these rows as CSV

> unlock the full archive -- $79 one-time