PREVIEW / etf_1hour / 2003-02-14

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-14.parquet
  size:    15 KB
  rows:    362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-14 08:00:00	SPY	ETF	82.4	82.5	82.36	82.4	28900.0
2003-02-14 09:00:00	SPY	ETF	82.45	82.62	82.07	82.35	5866700.0
2003-02-14 10:00:00	SPY	ETF	82.34	83.6	82.27	83.15	10353000.0
2003-02-14 11:00:00	SPY	ETF	83.16	83.3	82.0	82.11	10059900.0
2003-02-14 12:00:00	SPY	ETF	82.09	82.58	81.82	82.4	5372800.0
2003-02-14 13:00:00	SPY	ETF	82.42	83.05	82.41	82.76	5258800.0
2003-02-14 14:00:00	SPY	ETF	82.78	83.05	82.47	83.05	4505000.0
2003-02-14 15:00:00	SPY	ETF	83.04	83.9	82.98	83.88	8305500.0
2003-02-14 16:00:00	SPY	ETF	83.88	84.29	83.57	84.15	3581700.0
2003-02-14 17:00:00	SPY	ETF	84.15	84.15	84.05	84.15	19900.0
2003-02-14 18:00:00	SPY	ETF	84.16	84.25	84.16	84.2	4300.0
2003-02-14 19:00:00	SPY	ETF	84.25	84.33	84.25	84.25	1800.0
2003-02-14 08:00:00	QQQ	ETF	23.84	23.88	23.8	23.84	102500.0
2003-02-14 09:00:00	QQQ	ETF	23.83	23.95	23.62	23.75	7889300.0
2003-02-14 10:00:00	QQQ	ETF	23.76	24.31	23.71	24.09	13005900.0
2003-02-14 11:00:00	QQQ	ETF	24.09	24.15	23.69	23.74	8893300.0
2003-02-14 12:00:00	QQQ	ETF	23.74	23.91	23.65	23.84	6114600.0
2003-02-14 13:00:00	QQQ	ETF	23.83	23.99	23.82	23.93	5309200.0
2003-02-14 14:00:00	QQQ	ETF	23.93	24.09	23.84	24.08	6107900.0
2003-02-14 15:00:00	QQQ	ETF	24.08	24.39	24.05	24.39	10711100.0
2003-02-14 16:00:00	QQQ	ETF	24.39	24.58	24.28	24.52	2463800.0
2003-02-14 17:00:00	QQQ	ETF	24.5	24.5	24.43	24.48	85800.0
2003-02-14 18:00:00	QQQ	ETF	24.5	24.58	24.48	24.52	45100.0
2003-02-14 19:00:00	QQQ	ETF	24.53	24.6	24.52	24.57	14900.0
2003-02-14 09:00:00	IWM	ETF	35.38	35.49	35.255	35.415	250400.0
2003-02-14 10:00:00	IWM	ETF	35.345	35.745	35.335	35.675	666600.0
2003-02-14 11:00:00	IWM	ETF	35.68	35.725	35.355	35.355	434400.0
2003-02-14 12:00:00	IWM	ETF	35.395	35.48	35.345	35.41	152000.0
2003-02-14 13:00:00	IWM	ETF	35.48	35.625	35.48	35.585	101400.0
2003-02-14 14:00:00	IWM	ETF	35.55	35.63	35.54	35.62	331200.0
2003-02-14 15:00:00	IWM	ETF	35.625	35.775	35.625	35.7	342600.0
2003-02-14 16:00:00	IWM	ETF	35.705	35.795	35.625	35.625	269000.0
2003-02-14 08:00:00	DIA	ETF	77.92	78.03	77.91	78.0	6300.0
2003-02-14 09:00:00	DIA	ETF	78.01	78.24	77.67	78.0	998700.0
2003-02-14 10:00:00	DIA	ETF	78.03	79.2	77.97	78.74	1801800.0
2003-02-14 11:00:00	DIA	ETF	78.76	78.93	77.65	77.68	1731900.0
2003-02-14 12:00:00	DIA	ETF	77.72	78.15	77.47	77.98	872900.0
2003-02-14 13:00:00	DIA	ETF	77.99	78.59	77.99	78.39	1360800.0
2003-02-14 14:00:00	DIA	ETF	78.37	78.52	78.1	78.5	836300.0
2003-02-14 15:00:00	DIA	ETF	78.55	79.93	78.44	79.3	1873000.0
2003-02-14 16:00:00	DIA	ETF	79.35	79.7	79.23	79.5	283500.0
2003-02-14 17:00:00	DIA	ETF	79.5	79.52	79.35	79.37	15300.0
2003-02-14 18:00:00	DIA	ETF	79.46	79.51	79.4	79.51	1500.0
2003-02-14 19:00:00	DIA	ETF	79.58	79.65	79.58	79.6	2200.0
2003-02-14 09:00:00	TLT	ETF	88.3	88.37	88.25	88.25	131000.0
2003-02-14 10:00:00	TLT	ETF	88.26	88.26	87.64	87.73	103900.0
2003-02-14 11:00:00	TLT	ETF	87.89	88.15	87.89	88.02	340200.0
2003-02-14 12:00:00	TLT	ETF	88.1	88.27	87.83	87.83	111400.0
2003-02-14 13:00:00	TLT	ETF	87.75	87.81	87.67	87.76	42200.0
2003-02-14 14:00:00	TLT	ETF	87.8	87.8	87.67	87.67	600.0

> showing 50 of 362 rows — these rows as CSV

> unlock the full archive -- $79 one-time