PREVIEW / etf_1hour / 2003-02-18

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-18.parquet
  size:    16 KB
  rows:    396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-18 08:00:00	SPY	ETF	84.5	84.64	84.2	84.62	46500.0
2003-02-18 09:00:00	SPY	ETF	84.62	85.19	84.49	85.03	7170400.0
2003-02-18 10:00:00	SPY	ETF	85.07	85.56	85.06	85.45	6686100.0
2003-02-18 11:00:00	SPY	ETF	85.47	85.57	85.22	85.35	3587600.0
2003-02-18 12:00:00	SPY	ETF	85.36	85.66	85.3	85.61	2214800.0
2003-02-18 13:00:00	SPY	ETF	85.61	85.75	85.32	85.52	2505900.0
2003-02-18 14:00:00	SPY	ETF	85.53	85.69	85.29	85.38	3726600.0
2003-02-18 15:00:00	SPY	ETF	85.39	85.54	84.99	85.5	6890600.0
2003-02-18 16:00:00	SPY	ETF	85.55	85.8	85.14	85.6	3025900.0
2003-02-18 17:00:00	SPY	ETF	85.6	85.65	85.54	85.59	27800.0
2003-02-18 18:00:00	SPY	ETF	85.62	85.65	85.54	85.65	15400.0
2003-02-18 19:00:00	SPY	ETF	85.56	85.63	85.54	85.58	8700.0
2003-02-18 08:00:00	QQQ	ETF	24.6	24.76	24.57	24.73	151600.0
2003-02-18 09:00:00	QQQ	ETF	24.71	25.01	24.68	24.91	14781100.0
2003-02-18 10:00:00	QQQ	ETF	24.93	25.1	24.84	25.04	15421500.0
2003-02-18 11:00:00	QQQ	ETF	25.04	25.1	24.9	24.99	5992000.0
2003-02-18 12:00:00	QQQ	ETF	24.99	25.1	24.94	25.1	4041500.0
2003-02-18 13:00:00	QQQ	ETF	25.1	25.16	25.01	25.08	7306900.0
2003-02-18 14:00:00	QQQ	ETF	25.08	25.23	25.06	25.11	6397400.0
2003-02-18 15:00:00	QQQ	ETF	25.11	25.22	24.93	25.2	10928700.0
2003-02-18 16:00:00	QQQ	ETF	25.21	25.34	25.17	25.31	3369000.0
2003-02-18 17:00:00	QQQ	ETF	25.31	25.35	25.28	25.29	91500.0
2003-02-18 18:00:00	QQQ	ETF	25.3	25.33	25.28	25.28	33200.0
2003-02-18 19:00:00	QQQ	ETF	25.29	25.32	25.28	25.3	12500.0
2003-02-18 09:00:00	IWM	ETF	35.925	36.07	35.925	36.015	292600.0
2003-02-18 10:00:00	IWM	ETF	36.025	36.16	35.95	36.125	347400.0
2003-02-18 11:00:00	IWM	ETF	36.125	36.18	36.095	36.135	177200.0
2003-02-18 12:00:00	IWM	ETF	36.175	36.25	36.145	36.23	274200.0
2003-02-18 13:00:00	IWM	ETF	36.245	36.28	36.155	36.2	248600.0
2003-02-18 14:00:00	IWM	ETF	36.16	36.27	36.16	36.185	119000.0
2003-02-18 15:00:00	IWM	ETF	36.18	36.35	36.055	36.35	246200.0
2003-02-18 16:00:00	IWM	ETF	36.295	36.4	36.275	36.285	26800.0
2003-02-18 08:00:00	DIA	ETF	80.0	80.0	79.6	79.96	6200.0
2003-02-18 09:00:00	DIA	ETF	80.0	80.65	79.85	80.47	1834800.0
2003-02-18 10:00:00	DIA	ETF	80.55	81.03	80.47	80.9	1414600.0
2003-02-18 11:00:00	DIA	ETF	80.91	81.0	80.61	80.7	467800.0
2003-02-18 12:00:00	DIA	ETF	80.71	80.99	80.61	80.99	404700.0
2003-02-18 13:00:00	DIA	ETF	80.94	81.02	80.66	80.8	509800.0
2003-02-18 14:00:00	DIA	ETF	80.8	81.0	80.58	80.7	1234800.0
2003-02-18 15:00:00	DIA	ETF	80.65	80.72	80.23	80.71	1435500.0
2003-02-18 16:00:00	DIA	ETF	80.7	80.87	80.6	80.85	148300.0
2003-02-18 17:00:00	DIA	ETF	80.82	80.87	80.76	80.76	1800.0
2003-02-18 18:00:00	DIA	ETF	80.82	80.82	80.76	80.77	2000.0
2003-02-18 19:00:00	DIA	ETF	80.8	80.8	80.8	80.8	100.0
2003-02-18 09:00:00	TLT	ETF	87.56	87.56	87.34	87.41	41500.0
2003-02-18 10:00:00	TLT	ETF	87.38	87.51	87.36	87.44	15800.0
2003-02-18 11:00:00	TLT	ETF	87.57	87.59	87.5	87.5	88200.0
2003-02-18 12:00:00	TLT	ETF	87.55	87.6	87.45	87.6	17500.0
2003-02-18 13:00:00	TLT	ETF	87.6	87.7	87.58	87.7	40800.0
2003-02-18 14:00:00	TLT	ETF	87.75	87.85	87.75	87.85	3700.0

> showing 50 of 396 rows — these rows as CSV

> unlock the full archive -- $79 one-time