PREVIEW / etf_1hour / 2003-02-19

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-19.parquet
  size:    16 KB
  rows:    372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-19 08:00:00	SPY	ETF	85.56	85.56	85.26	85.3	109000.0
2003-02-19 09:00:00	SPY	ETF	85.33	85.47	85.07	85.2	4401000.0
2003-02-19 10:00:00	SPY	ETF	85.2	85.37	84.8	84.92	4249400.0
2003-02-19 11:00:00	SPY	ETF	84.9	85.09	84.7	84.91	2875700.0
2003-02-19 12:00:00	SPY	ETF	84.88	85.07	84.81	84.97	1771500.0
2003-02-19 13:00:00	SPY	ETF	85.0	85.0	84.46	84.62	3540900.0
2003-02-19 14:00:00	SPY	ETF	84.63	84.74	84.32	84.38	3455900.0
2003-02-19 15:00:00	SPY	ETF	84.37	84.94	84.28	84.93	6214600.0
2003-02-19 16:00:00	SPY	ETF	84.93	85.19	84.86	85.14	1540500.0
2003-02-19 17:00:00	SPY	ETF	85.12	85.14	85.07	85.1	29400.0
2003-02-19 18:00:00	SPY	ETF	85.07	85.15	85.07	85.15	4900.0
2003-02-19 19:00:00	SPY	ETF	85.14	85.18	85.14	85.18	1200.0
2003-02-19 08:00:00	QQQ	ETF	25.3	25.38	25.2	25.21	128200.0
2003-02-19 09:00:00	QQQ	ETF	25.22	25.24	25.05	25.15	6117400.0
2003-02-19 10:00:00	QQQ	ETF	25.14	25.24	24.96	25.05	7409700.0
2003-02-19 11:00:00	QQQ	ETF	25.05	25.1	24.91	25.0	4263100.0
2003-02-19 12:00:00	QQQ	ETF	24.97	25.07	24.95	25.02	2075500.0
2003-02-19 13:00:00	QQQ	ETF	25.02	25.05	24.78	24.86	4953500.0
2003-02-19 14:00:00	QQQ	ETF	24.87	24.93	24.71	24.75	5244900.0
2003-02-19 15:00:00	QQQ	ETF	24.74	25.02	24.71	25.02	7516600.0
2003-02-19 16:00:00	QQQ	ETF	25.02	25.09	24.95	25.08	2696400.0
2003-02-19 17:00:00	QQQ	ETF	25.07	25.1	25.01	25.08	149500.0
2003-02-19 18:00:00	QQQ	ETF	25.08	25.11	25.08	25.09	18900.0
2003-02-19 19:00:00	QQQ	ETF	25.09	25.12	25.08	25.11	16800.0
2003-02-19 09:00:00	IWM	ETF	36.275	36.275	36.09	36.135	626600.0
2003-02-19 10:00:00	IWM	ETF	36.125	36.2	35.94	35.94	333600.0
2003-02-19 11:00:00	IWM	ETF	35.96	36.015	35.87	35.95	606600.0
2003-02-19 12:00:00	IWM	ETF	35.91	35.96	35.89	35.94	15000.0
2003-02-19 13:00:00	IWM	ETF	35.925	35.945	35.725	35.775	378800.0
2003-02-19 14:00:00	IWM	ETF	35.75	35.825	35.69	35.7	521600.0
2003-02-19 15:00:00	IWM	ETF	35.685	35.935	35.665	35.9	856400.0
2003-02-19 16:00:00	IWM	ETF	35.895	35.925	35.79	35.9	269000.0
2003-02-19 17:00:00	IWM	ETF	35.92	35.92	35.92	35.92	2000.0
2003-02-19 08:00:00	DIA	ETF	80.51	80.51	80.4	80.5	2800.0
2003-02-19 09:00:00	DIA	ETF	80.5	80.73	80.35	80.46	850100.0
2003-02-19 10:00:00	DIA	ETF	80.45	80.64	80.13	80.24	955700.0
2003-02-19 11:00:00	DIA	ETF	80.25	80.35	79.98	80.13	634500.0
2003-02-19 12:00:00	DIA	ETF	80.12	80.28	80.05	80.28	201000.0
2003-02-19 13:00:00	DIA	ETF	80.28	80.33	79.83	79.94	561100.0
2003-02-19 14:00:00	DIA	ETF	79.97	80.03	79.72	79.75	590700.0
2003-02-19 15:00:00	DIA	ETF	79.75	80.39	79.7	80.35	1031000.0
2003-02-19 16:00:00	DIA	ETF	80.38	80.55	80.29	80.5	93100.0
2003-02-19 17:00:00	DIA	ETF	80.51	80.51	80.46	80.5	1700.0
2003-02-19 18:00:00	DIA	ETF	80.54	80.54	80.54	80.54	200.0
2003-02-19 19:00:00	DIA	ETF	80.53	80.53	80.53	80.53	100.0
2003-02-19 09:00:00	TLT	ETF	88.39	88.45	88.25	88.44	22000.0
2003-02-19 10:00:00	TLT	ETF	88.47	88.7	88.47	88.59	5600.0
2003-02-19 11:00:00	TLT	ETF	88.6	88.67	88.6	88.66	6200.0
2003-02-19 12:00:00	TLT	ETF	88.67	88.67	88.49	88.49	6200.0
2003-02-19 13:00:00	TLT	ETF	88.45	88.53	88.41	88.41	2000.0

> showing 50 of 372 rows — these rows as CSV

> unlock the full archive -- $79 one-time