PREVIEW / etf_1hour / 2003-02-20

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-20.parquet
  size:    15 KB
  rows:    359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-20 08:00:00	SPY	ETF	85.51	85.66	85.11	85.17	67700.0
2003-02-20 09:00:00	SPY	ETF	85.19	85.42	84.91	85.03	3437200.0
2003-02-20 10:00:00	SPY	ETF	85.01	85.2	84.32	84.44	4635600.0
2003-02-20 11:00:00	SPY	ETF	84.43	84.86	84.38	84.75	3240200.0
2003-02-20 12:00:00	SPY	ETF	84.75	84.78	84.32	84.39	3176400.0
2003-02-20 13:00:00	SPY	ETF	84.38	84.48	84.07	84.27	3294200.0
2003-02-20 14:00:00	SPY	ETF	84.3	84.47	84.05	84.15	2749000.0
2003-02-20 15:00:00	SPY	ETF	84.14	84.54	84.06	84.09	4624400.0
2003-02-20 16:00:00	SPY	ETF	84.08	84.6	84.05	84.25	1241400.0
2003-02-20 17:00:00	SPY	ETF	84.23	84.28	84.18	84.2	8400.0
2003-02-20 18:00:00	SPY	ETF	84.2	84.32	84.2	84.3	9200.0
2003-02-20 19:00:00	SPY	ETF	84.35	84.35	84.35	84.35	700.0
2003-02-20 08:00:00	QQQ	ETF	25.3	25.34	25.15	25.17	157600.0
2003-02-20 09:00:00	QQQ	ETF	25.17	25.27	25.05	25.12	9109900.0
2003-02-20 10:00:00	QQQ	ETF	25.13	25.18	24.86	24.92	11843200.0
2003-02-20 11:00:00	QQQ	ETF	24.89	25.05	24.87	25.04	6634100.0
2003-02-20 12:00:00	QQQ	ETF	25.04	25.08	24.92	24.96	4532000.0
2003-02-20 13:00:00	QQQ	ETF	24.96	25.0	24.84	24.93	3618000.0
2003-02-20 14:00:00	QQQ	ETF	24.92	25.0	24.86	24.89	5447400.0
2003-02-20 15:00:00	QQQ	ETF	24.89	25.09	24.88	24.88	9746200.0
2003-02-20 16:00:00	QQQ	ETF	24.88	24.98	24.87	24.94	2564000.0
2003-02-20 17:00:00	QQQ	ETF	24.93	24.95	24.93	24.93	332500.0
2003-02-20 18:00:00	QQQ	ETF	24.94	24.96	24.91	24.95	41100.0
2003-02-20 19:00:00	QQQ	ETF	24.96	24.96	24.96	24.96	2000.0
2003-02-20 09:00:00	IWM	ETF	35.86	35.985	35.825	35.83	229000.0
2003-02-20 10:00:00	IWM	ETF	35.83	35.88	35.7	35.705	538000.0
2003-02-20 11:00:00	IWM	ETF	35.7	35.8	35.7	35.8	244000.0
2003-02-20 12:00:00	IWM	ETF	35.785	35.8	35.73	35.75	140200.0
2003-02-20 13:00:00	IWM	ETF	35.75	35.79	35.71	35.745	242800.0
2003-02-20 14:00:00	IWM	ETF	35.76	35.83	35.74	35.77	506000.0
2003-02-20 15:00:00	IWM	ETF	35.76	35.875	35.745	35.775	583800.0
2003-02-20 16:00:00	IWM	ETF	35.775	35.85	35.775	35.825	142600.0
2003-02-20 17:00:00	IWM	ETF	35.825	35.825	35.825	35.825	20000.0
2003-02-20 08:00:00	DIA	ETF	80.99	80.99	80.63	80.63	7400.0
2003-02-20 09:00:00	DIA	ETF	80.6	80.72	80.15	80.23	566800.0
2003-02-20 10:00:00	DIA	ETF	80.24	80.37	79.5	79.67	897500.0
2003-02-20 11:00:00	DIA	ETF	79.69	79.98	79.63	79.88	661700.0
2003-02-20 12:00:00	DIA	ETF	79.88	79.94	79.52	79.56	660500.0
2003-02-20 13:00:00	DIA	ETF	79.53	79.6	79.25	79.51	556800.0
2003-02-20 14:00:00	DIA	ETF	79.47	79.63	79.3	79.35	331600.0
2003-02-20 15:00:00	DIA	ETF	79.35	79.79	79.32	79.44	762200.0
2003-02-20 16:00:00	DIA	ETF	79.44	79.64	79.4	79.6	142100.0
2003-02-20 17:00:00	DIA	ETF	79.59	79.59	79.59	79.59	800.0
2003-02-20 19:00:00	DIA	ETF	79.59	79.59	79.59	79.59	300.0
2003-02-20 09:00:00	TLT	ETF	88.34	88.61	88.34	88.51	209800.0
2003-02-20 10:00:00	TLT	ETF	88.59	88.75	88.59	88.66	32100.0
2003-02-20 11:00:00	TLT	ETF	88.6	88.64	88.6	88.64	12400.0
2003-02-20 12:00:00	TLT	ETF	88.7	88.73	88.61	88.73	15000.0
2003-02-20 13:00:00	TLT	ETF	88.75	88.88	88.74	88.88	80600.0
2003-02-20 14:00:00	TLT	ETF	88.9	88.9	88.82	88.85	21100.0

> showing 50 of 359 rows — these rows as CSV

> unlock the full archive -- $79 one-time