PREVIEW / etf_1hour / 2003-02-21

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-21.parquet
  size:    16 KB
  rows:    372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-21 08:00:00	SPY	ETF	84.28	84.4	84.24	84.35	24300.0
2003-02-21 09:00:00	SPY	ETF	84.38	84.55	84.13	84.44	3481200.0
2003-02-21 10:00:00	SPY	ETF	84.46	84.73	83.46	84.17	13064100.0
2003-02-21 11:00:00	SPY	ETF	84.17	85.27	84.12	85.12	7820800.0
2003-02-21 12:00:00	SPY	ETF	85.17	85.37	84.91	85.03	3912700.0
2003-02-21 13:00:00	SPY	ETF	85.01	85.48	85.0	85.25	3542300.0
2003-02-21 14:00:00	SPY	ETF	85.24	85.74	85.17	85.39	4505600.0
2003-02-21 15:00:00	SPY	ETF	85.39	85.54	85.07	85.34	5365900.0
2003-02-21 16:00:00	SPY	ETF	85.32	85.39	85.15	85.26	1558100.0
2003-02-21 17:00:00	SPY	ETF	85.19	85.29	85.18	85.28	4400.0
2003-02-21 18:00:00	SPY	ETF	85.24	85.29	85.21	85.23	3900.0
2003-02-21 19:00:00	SPY	ETF	85.25	85.25	85.25	85.25	100.0
2003-02-21 08:00:00	QQQ	ETF	24.9	24.95	24.87	24.94	33000.0
2003-02-21 09:00:00	QQQ	ETF	24.95	24.96	24.76	24.86	5246300.0
2003-02-21 10:00:00	QQQ	ETF	24.86	24.98	24.51	24.75	17562600.0
2003-02-21 11:00:00	QQQ	ETF	24.74	25.13	24.72	25.05	11123300.0
2003-02-21 12:00:00	QQQ	ETF	25.05	25.11	24.97	25.03	4604800.0
2003-02-21 13:00:00	QQQ	ETF	25.03	25.3	25.02	25.2	6317300.0
2003-02-21 14:00:00	QQQ	ETF	25.19	25.37	25.17	25.24	8033200.0
2003-02-21 15:00:00	QQQ	ETF	25.23	25.33	25.15	25.25	8033700.0
2003-02-21 16:00:00	QQQ	ETF	25.25	25.27	25.17	25.21	2244500.0
2003-02-21 17:00:00	QQQ	ETF	25.22	25.22	25.17	25.18	82300.0
2003-02-21 18:00:00	QQQ	ETF	25.19	25.22	25.13	25.19	68900.0
2003-02-21 19:00:00	QQQ	ETF	25.19	25.21	25.16	25.21	12000.0
2003-02-21 09:00:00	IWM	ETF	35.85	35.87	35.7	35.815	156200.0
2003-02-21 10:00:00	IWM	ETF	35.815	35.925	35.6	35.8	363000.0
2003-02-21 11:00:00	IWM	ETF	35.795	36.225	35.745	36.195	333400.0
2003-02-21 12:00:00	IWM	ETF	36.195	36.24	36.135	36.145	146200.0
2003-02-21 13:00:00	IWM	ETF	36.155	36.26	36.14	36.215	249600.0
2003-02-21 14:00:00	IWM	ETF	36.195	36.4	36.195	36.3	450600.0
2003-02-21 15:00:00	IWM	ETF	36.2	36.295	36.065	36.125	363400.0
2003-02-21 16:00:00	IWM	ETF	36.175	36.25	36.135	36.16	72400.0
2003-02-21 08:00:00	DIA	ETF	79.51	79.53	79.25	79.5	31200.0
2003-02-21 09:00:00	DIA	ETF	79.44	79.6	79.15	79.48	944400.0
2003-02-21 10:00:00	DIA	ETF	79.42	79.74	78.55	79.15	1661100.0
2003-02-21 11:00:00	DIA	ETF	79.19	80.16	79.15	80.02	1355300.0
2003-02-21 12:00:00	DIA	ETF	80.07	80.26	79.87	80.01	775500.0
2003-02-21 13:00:00	DIA	ETF	80.07	80.34	79.98	80.11	680200.0
2003-02-21 14:00:00	DIA	ETF	80.1	80.53	80.03	80.19	744300.0
2003-02-21 15:00:00	DIA	ETF	80.19	80.39	80.02	80.32	619900.0
2003-02-21 16:00:00	DIA	ETF	80.31	80.35	80.08	80.08	136500.0
2003-02-21 17:00:00	DIA	ETF	80.1	80.34	80.1	80.23	3400.0
2003-02-21 18:00:00	DIA	ETF	80.23	80.23	80.23	80.23	300.0
2003-02-21 19:00:00	DIA	ETF	80.35	80.35	80.35	80.35	100.0
2003-02-21 09:00:00	TLT	ETF	88.56	88.72	88.56	88.59	17400.0
2003-02-21 10:00:00	TLT	ETF	88.56	88.56	88.21	88.42	105900.0
2003-02-21 11:00:00	TLT	ETF	88.4	88.4	88.28	88.38	19100.0
2003-02-21 12:00:00	TLT	ETF	88.38	88.47	88.38	88.45	56800.0
2003-02-21 13:00:00	TLT	ETF	88.45	88.52	88.3	88.4	25500.0
2003-02-21 14:00:00	TLT	ETF	88.34	88.36	88.23	88.23	3000.0

> showing 50 of 372 rows — these rows as CSV

> unlock the full archive -- $79 one-time