PREVIEW / etf_1hour / 2003-02-24

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-24.parquet
  size:    16 KB
  rows:    373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-24 08:00:00	SPY	ETF	85.13	85.13	84.9	85.0	20800.0
2003-02-24 09:00:00	SPY	ETF	85.01	85.02	84.42	84.55	3169900.0
2003-02-24 10:00:00	SPY	ETF	84.48	84.64	84.19	84.46	4946300.0
2003-02-24 11:00:00	SPY	ETF	84.45	84.54	84.06	84.1	2320300.0
2003-02-24 12:00:00	SPY	ETF	84.1	84.14	83.65	83.88	3771100.0
2003-02-24 13:00:00	SPY	ETF	83.86	84.09	83.76	83.86	2183600.0
2003-02-24 14:00:00	SPY	ETF	83.87	84.05	83.59	83.93	3546200.0
2003-02-24 15:00:00	SPY	ETF	83.97	84.18	83.61	83.68	6416200.0
2003-02-24 16:00:00	SPY	ETF	83.68	83.8	83.6	83.8	1218000.0
2003-02-24 17:00:00	SPY	ETF	83.71	83.75	83.65	83.73	15100.0
2003-02-24 18:00:00	SPY	ETF	83.73	83.74	83.53	83.53	21300.0
2003-02-24 19:00:00	SPY	ETF	83.55	83.55	83.46	83.47	44200.0
2003-02-24 08:00:00	QQQ	ETF	25.18	25.18	25.14	25.17	12500.0
2003-02-24 09:00:00	QQQ	ETF	25.15	25.2	25.01	25.05	9307100.0
2003-02-24 10:00:00	QQQ	ETF	25.03	25.21	24.98	25.18	8687000.0
2003-02-24 11:00:00	QQQ	ETF	25.19	25.19	25.0	25.07	6100100.0
2003-02-24 12:00:00	QQQ	ETF	25.06	25.08	24.8	24.88	7939900.0
2003-02-24 13:00:00	QQQ	ETF	24.88	24.94	24.81	24.9	3272700.0
2003-02-24 14:00:00	QQQ	ETF	24.9	24.91	24.74	24.81	5908800.0
2003-02-24 15:00:00	QQQ	ETF	24.81	24.94	24.71	24.74	8712600.0
2003-02-24 16:00:00	QQQ	ETF	24.74	24.79	24.69	24.7	2445200.0
2003-02-24 17:00:00	QQQ	ETF	24.72	24.74	24.7	24.7	36200.0
2003-02-24 18:00:00	QQQ	ETF	24.71	24.73	24.68	24.68	51000.0
2003-02-24 19:00:00	QQQ	ETF	24.7	24.7	24.64	24.65	17200.0
2003-02-24 09:00:00	IWM	ETF	36.095	36.095	35.83	35.83	225200.0
2003-02-24 10:00:00	IWM	ETF	35.875	36.01	35.735	35.975	299000.0
2003-02-24 11:00:00	IWM	ETF	35.98	36.005	35.825	35.875	369000.0
2003-02-24 12:00:00	IWM	ETF	35.86	35.885	35.755	35.86	430200.0
2003-02-24 13:00:00	IWM	ETF	35.86	35.915	35.83	35.85	180400.0
2003-02-24 14:00:00	IWM	ETF	35.82	35.865	35.78	35.82	94800.0
2003-02-24 15:00:00	IWM	ETF	35.845	35.9	35.6	35.615	761200.0
2003-02-24 16:00:00	IWM	ETF	35.65	35.675	35.605	35.605	3800.0
2003-02-24 17:00:00	IWM	ETF	35.695	35.695	35.695	35.695	83400.0
2003-02-24 08:00:00	DIA	ETF	79.98	79.98	79.91	79.91	5700.0
2003-02-24 09:00:00	DIA	ETF	79.94	79.95	79.4	79.45	808700.0
2003-02-24 10:00:00	DIA	ETF	79.47	79.59	79.18	79.46	1269900.0
2003-02-24 11:00:00	DIA	ETF	79.42	79.46	79.03	79.15	723700.0
2003-02-24 12:00:00	DIA	ETF	79.12	79.16	78.66	78.84	1108500.0
2003-02-24 13:00:00	DIA	ETF	78.82	79.01	78.76	78.82	363400.0
2003-02-24 14:00:00	DIA	ETF	78.82	79.0	78.6	78.85	556600.0
2003-02-24 15:00:00	DIA	ETF	78.91	79.2	78.62	78.7	1342200.0
2003-02-24 16:00:00	DIA	ETF	78.7	78.78	78.61	78.75	66900.0
2003-02-24 17:00:00	DIA	ETF	78.74	78.77	78.7	78.75	6800.0
2003-02-24 18:00:00	DIA	ETF	78.75	78.76	78.5	78.65	10300.0
2003-02-24 19:00:00	DIA	ETF	78.5	78.5	78.5	78.5	300.0
2003-02-24 09:00:00	TLT	ETF	88.88	88.88	88.7	88.73	14400.0
2003-02-24 10:00:00	TLT	ETF	88.73	88.81	88.63	88.71	99400.0
2003-02-24 11:00:00	TLT	ETF	88.72	88.9	88.72	88.8	15000.0
2003-02-24 12:00:00	TLT	ETF	88.84	88.86	88.74	88.74	9400.0
2003-02-24 13:00:00	TLT	ETF	88.8	88.8	88.62	88.68	2200.0

> showing 50 of 373 rows — these rows as CSV

> unlock the full archive -- $79 one-time