PREVIEW / etf_1hour / 2003-02-25

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-25.parquet
  size:    16 KB
  rows:    387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-25 08:00:00	SPY	ETF	83.17	83.2	82.86	82.92	70100.0
2003-02-25 09:00:00	SPY	ETF	82.86	83.18	82.7	82.84	4228500.0
2003-02-25 10:00:00	SPY	ETF	82.8	83.19	82.22	82.99	12065100.0
2003-02-25 11:00:00	SPY	ETF	82.99	83.0	82.5	82.6	2976000.0
2003-02-25 12:00:00	SPY	ETF	82.59	82.8	82.38	82.68	3041100.0
2003-02-25 13:00:00	SPY	ETF	82.64	83.11	82.63	83.03	3091000.0
2003-02-25 14:00:00	SPY	ETF	83.1	83.75	83.04	83.39	10329900.0
2003-02-25 15:00:00	SPY	ETF	83.35	84.49	83.18	84.29	12257600.0
2003-02-25 16:00:00	SPY	ETF	84.31	84.5	84.27	84.38	2200600.0
2003-02-25 17:00:00	SPY	ETF	84.38	84.41	84.33	84.36	242400.0
2003-02-25 18:00:00	SPY	ETF	84.36	84.43	84.35	84.41	16400.0
2003-02-25 19:00:00	SPY	ETF	84.4	84.74	84.39	84.65	25100.0
2003-02-25 08:00:00	QQQ	ETF	24.55	24.56	24.43	24.47	68100.0
2003-02-25 09:00:00	QQQ	ETF	24.45	24.49	24.22	24.28	10100000.0
2003-02-25 10:00:00	QQQ	ETF	24.29	24.37	24.08	24.28	14283000.0
2003-02-25 11:00:00	QQQ	ETF	24.27	24.29	24.17	24.21	4322600.0
2003-02-25 12:00:00	QQQ	ETF	24.22	24.28	24.15	24.22	2989300.0
2003-02-25 13:00:00	QQQ	ETF	24.23	24.33	24.21	24.31	3680500.0
2003-02-25 14:00:00	QQQ	ETF	24.32	24.65	24.3	24.57	13937300.0
2003-02-25 15:00:00	QQQ	ETF	24.5	24.95	24.45	24.82	14460300.0
2003-02-25 16:00:00	QQQ	ETF	24.83	24.87	24.71	24.76	4082900.0
2003-02-25 17:00:00	QQQ	ETF	24.75	24.77	24.47	24.74	537300.0
2003-02-25 18:00:00	QQQ	ETF	24.76	24.81	24.76	24.8	84900.0
2003-02-25 19:00:00	QQQ	ETF	24.8	24.85	24.77	24.85	19600.0
2003-02-25 09:00:00	IWM	ETF	35.395	35.515	35.325	35.36	174000.0
2003-02-25 10:00:00	IWM	ETF	35.26	35.375	35.175	35.335	533800.0
2003-02-25 11:00:00	IWM	ETF	35.31	35.355	35.225	35.315	143400.0
2003-02-25 12:00:00	IWM	ETF	35.315	35.425	35.285	35.415	227600.0
2003-02-25 13:00:00	IWM	ETF	35.415	35.545	35.39	35.54	222000.0
2003-02-25 14:00:00	IWM	ETF	35.54	35.82	35.53	35.745	460200.0
2003-02-25 15:00:00	IWM	ETF	35.735	36.025	35.665	35.975	566000.0
2003-02-25 16:00:00	IWM	ETF	35.93	36.0	35.93	36.0	2800.0
2003-02-25 08:00:00	DIA	ETF	78.19	78.19	77.99	78.05	15500.0
2003-02-25 09:00:00	DIA	ETF	77.95	78.14	77.75	77.77	917400.0
2003-02-25 10:00:00	DIA	ETF	77.78	78.05	77.22	77.99	1512200.0
2003-02-25 11:00:00	DIA	ETF	77.98	78.0	77.58	77.65	519800.0
2003-02-25 12:00:00	DIA	ETF	77.68	77.82	77.45	77.75	445400.0
2003-02-25 13:00:00	DIA	ETF	77.71	78.2	77.66	78.15	454300.0
2003-02-25 14:00:00	DIA	ETF	78.16	78.75	78.11	78.5	1570800.0
2003-02-25 15:00:00	DIA	ETF	78.39	79.4	78.15	79.23	1882400.0
2003-02-25 16:00:00	DIA	ETF	79.19	79.4	79.15	79.32	192400.0
2003-02-25 17:00:00	DIA	ETF	79.32	79.35	79.25	79.25	4900.0
2003-02-25 18:00:00	DIA	ETF	79.22	79.45	79.19	79.2	14300.0
2003-02-25 19:00:00	DIA	ETF	79.25	79.45	79.25	79.44	2000.0
2003-02-25 09:00:00	TLT	ETF	89.4	89.4	89.24	89.4	165100.0
2003-02-25 10:00:00	TLT	ETF	89.4	89.65	89.03	89.03	52500.0
2003-02-25 11:00:00	TLT	ETF	89.09	89.19	89.03	89.18	1900.0
2003-02-25 12:00:00	TLT	ETF	89.2	89.36	89.2	89.3	6800.0
2003-02-25 13:00:00	TLT	ETF	89.3	89.32	89.1	89.15	15400.0
2003-02-25 14:00:00	TLT	ETF	89.05	89.13	89.0	89.1	16300.0

> showing 50 of 387 rows — these rows as CSV

> unlock the full archive -- $79 one-time