PREVIEW / etf_1hour / 2003-02-26

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-26.parquet
  size:    15 KB
  rows:    354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-26 08:00:00	SPY	ETF	83.93	84.2	83.93	84.01	32700.0
2003-02-26 09:00:00	SPY	ETF	83.93	84.14	83.69	83.94	2491300.0
2003-02-26 10:00:00	SPY	ETF	83.95	84.53	83.8	83.93	7430200.0
2003-02-26 11:00:00	SPY	ETF	83.96	84.14	83.39	83.46	3980200.0
2003-02-26 12:00:00	SPY	ETF	83.47	83.74	83.4	83.57	2662800.0
2003-02-26 13:00:00	SPY	ETF	83.57	83.86	83.46	83.65	2507300.0
2003-02-26 14:00:00	SPY	ETF	83.67	83.96	83.19	83.21	5580300.0
2003-02-26 15:00:00	SPY	ETF	83.19	83.52	83.08	83.16	6106800.0
2003-02-26 16:00:00	SPY	ETF	83.16	83.4	83.15	83.15	1342100.0
2003-02-26 17:00:00	SPY	ETF	83.11	83.25	83.11	83.2	10500.0
2003-02-26 18:00:00	SPY	ETF	83.15	83.19	83.09	83.16	13500.0
2003-02-26 19:00:00	SPY	ETF	83.13	83.18	83.13	83.15	4200.0
2003-02-26 08:00:00	QQQ	ETF	24.61	24.73	24.61	24.67	100700.0
2003-02-26 09:00:00	QQQ	ETF	24.67	24.83	24.64	24.73	5605600.0
2003-02-26 10:00:00	QQQ	ETF	24.74	24.94	24.66	24.72	9050900.0
2003-02-26 11:00:00	QQQ	ETF	24.72	24.78	24.41	24.45	9775800.0
2003-02-26 12:00:00	QQQ	ETF	24.45	24.55	24.42	24.5	3983600.0
2003-02-26 13:00:00	QQQ	ETF	24.5	24.6	24.45	24.5	4374600.0
2003-02-26 14:00:00	QQQ	ETF	24.49	24.6	24.28	24.3	6623600.0
2003-02-26 15:00:00	QQQ	ETF	24.3	24.45	24.21	24.22	7587200.0
2003-02-26 16:00:00	QQQ	ETF	24.24	24.56	24.17	24.17	2690900.0
2003-02-26 17:00:00	QQQ	ETF	24.16	24.23	24.16	24.2	172700.0
2003-02-26 18:00:00	QQQ	ETF	24.2	24.23	24.19	24.23	46000.0
2003-02-26 19:00:00	QQQ	ETF	24.24	24.26	24.21	24.22	9000.0
2003-02-26 09:00:00	IWM	ETF	35.785	35.825	35.665	35.745	86600.0
2003-02-26 10:00:00	IWM	ETF	35.735	35.95	35.735	35.785	281200.0
2003-02-26 11:00:00	IWM	ETF	35.755	35.785	35.575	35.64	292800.0
2003-02-26 12:00:00	IWM	ETF	35.625	35.69	35.615	35.665	217800.0
2003-02-26 13:00:00	IWM	ETF	35.655	35.735	35.645	35.685	147000.0
2003-02-26 14:00:00	IWM	ETF	35.66	35.805	35.545	35.545	276200.0
2003-02-26 15:00:00	IWM	ETF	35.565	35.73	35.505	35.68	248600.0
2003-02-26 16:00:00	IWM	ETF	35.75	35.78	35.72	35.78	62000.0
2003-02-26 08:00:00	DIA	ETF	78.93	79.05	78.88	78.88	7900.0
2003-02-26 09:00:00	DIA	ETF	78.86	78.97	78.62	78.89	582900.0
2003-02-26 10:00:00	DIA	ETF	78.84	79.39	78.71	78.77	1019800.0
2003-02-26 11:00:00	DIA	ETF	78.72	78.93	78.27	78.34	821300.0
2003-02-26 12:00:00	DIA	ETF	78.34	78.59	78.3	78.42	520900.0
2003-02-26 13:00:00	DIA	ETF	78.44	78.75	78.35	78.52	393300.0
2003-02-26 14:00:00	DIA	ETF	78.5	78.84	78.12	78.12	899400.0
2003-02-26 15:00:00	DIA	ETF	78.12	78.44	78.04	78.15	1074200.0
2003-02-26 16:00:00	DIA	ETF	78.12	78.29	78.12	78.18	51000.0
2003-02-26 17:00:00	DIA	ETF	78.09	78.2	78.07	78.07	2100.0
2003-02-26 18:00:00	DIA	ETF	78.05	78.08	77.98	78.08	2800.0
2003-02-26 19:00:00	DIA	ETF	78.07	78.12	78.07	78.12	300.0
2003-02-26 09:00:00	TLT	ETF	89.32	89.4	89.32	89.36	11700.0
2003-02-26 10:00:00	TLT	ETF	89.17	89.39	89.15	89.38	44900.0
2003-02-26 11:00:00	TLT	ETF	89.39	89.58	89.36	89.55	36800.0
2003-02-26 12:00:00	TLT	ETF	89.55	89.55	89.44	89.52	25700.0
2003-02-26 13:00:00	TLT	ETF	89.57	89.57	89.45	89.55	54400.0
2003-02-26 14:00:00	TLT	ETF	89.55	89.7	89.5	89.69	82000.0

> showing 50 of 354 rows — these rows as CSV

> unlock the full archive -- $79 one-time