PREVIEW / etf_1hour / 2003-02-27

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-27.parquet
  size:    15 KB
  rows:    359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-27 08:00:00	SPY	ETF	83.29	84.02	83.29	83.95	88300.0
2003-02-27 09:00:00	SPY	ETF	83.81	83.91	83.37	83.41	3829200.0
2003-02-27 10:00:00	SPY	ETF	83.42	84.57	83.16	84.43	12291600.0
2003-02-27 11:00:00	SPY	ETF	84.43	84.75	84.23	84.4	6374200.0
2003-02-27 12:00:00	SPY	ETF	84.4	84.63	84.13	84.4	6928500.0
2003-02-27 13:00:00	SPY	ETF	84.44	84.53	84.13	84.3	3081900.0
2003-02-27 14:00:00	SPY	ETF	84.3	84.39	83.55	83.76	6794500.0
2003-02-27 15:00:00	SPY	ETF	83.77	84.29	83.63	84.17	4983200.0
2003-02-27 16:00:00	SPY	ETF	84.15	84.37	84.05	84.3	1423800.0
2003-02-27 17:00:00	SPY	ETF	84.31	84.52	84.31	84.45	1595100.0
2003-02-27 18:00:00	SPY	ETF	84.45	84.57	84.38	84.43	19300.0
2003-02-27 19:00:00	SPY	ETF	84.38	84.38	84.37	84.37	300.0
2003-02-27 08:00:00	QQQ	ETF	24.21	24.5	24.21	24.49	88300.0
2003-02-27 09:00:00	QQQ	ETF	24.47	24.55	24.34	24.38	6524400.0
2003-02-27 10:00:00	QQQ	ETF	24.38	24.83	24.27	24.8	17744400.0
2003-02-27 11:00:00	QQQ	ETF	24.82	24.92	24.64	24.7	10229100.0
2003-02-27 12:00:00	QQQ	ETF	24.71	24.84	24.65	24.77	5159200.0
2003-02-27 13:00:00	QQQ	ETF	24.78	24.84	24.66	24.72	3203800.0
2003-02-27 14:00:00	QQQ	ETF	24.74	24.78	24.51	24.6	6225500.0
2003-02-27 15:00:00	QQQ	ETF	24.58	24.79	24.56	24.75	9474300.0
2003-02-27 16:00:00	QQQ	ETF	24.74	24.79	24.68	24.7	2381000.0
2003-02-27 17:00:00	QQQ	ETF	24.7	24.81	24.69	24.79	713500.0
2003-02-27 18:00:00	QQQ	ETF	24.8	24.83	24.74	24.78	24300.0
2003-02-27 19:00:00	QQQ	ETF	24.78	24.81	24.75	24.8	10500.0
2003-02-27 09:00:00	IWM	ETF	35.935	35.935	35.655	35.74	123600.0
2003-02-27 10:00:00	IWM	ETF	35.67	36.01	35.65	36.01	708600.0
2003-02-27 11:00:00	IWM	ETF	36.0	36.15	35.955	35.995	214400.0
2003-02-27 12:00:00	IWM	ETF	35.995	36.02	35.925	36.015	210000.0
2003-02-27 13:00:00	IWM	ETF	35.98	36.03	35.945	36.015	424600.0
2003-02-27 14:00:00	IWM	ETF	36.02	36.04	35.715	35.755	463600.0
2003-02-27 15:00:00	IWM	ETF	35.77	36.0	35.77	35.945	532800.0
2003-02-27 16:00:00	IWM	ETF	35.975	35.98	35.945	35.945	15600.0
2003-02-27 08:00:00	DIA	ETF	78.4	78.85	78.37	78.8	17400.0
2003-02-27 09:00:00	DIA	ETF	78.7	78.81	78.18	78.23	1381400.0
2003-02-27 10:00:00	DIA	ETF	78.19	79.25	77.9	79.13	3034400.0
2003-02-27 11:00:00	DIA	ETF	79.12	79.41	78.99	79.09	859000.0
2003-02-27 12:00:00	DIA	ETF	79.15	79.3	78.83	79.17	513800.0
2003-02-27 13:00:00	DIA	ETF	79.15	79.31	78.93	79.09	317200.0
2003-02-27 14:00:00	DIA	ETF	79.1	79.16	78.37	78.55	1665900.0
2003-02-27 15:00:00	DIA	ETF	78.52	79.05	78.4	78.85	1359600.0
2003-02-27 16:00:00	DIA	ETF	78.84	79.19	78.82	79.05	69600.0
2003-02-27 17:00:00	DIA	ETF	79.22	79.22	79.1	79.1	4700.0
2003-02-27 18:00:00	DIA	ETF	79.1	79.2	79.1	79.2	1400.0
2003-02-27 19:00:00	DIA	ETF	79.13	79.13	79.13	79.13	100.0
2003-02-27 09:00:00	TLT	ETF	89.46	89.65	89.44	89.65	66100.0
2003-02-27 10:00:00	TLT	ETF	89.7	89.77	89.31	89.39	430500.0
2003-02-27 11:00:00	TLT	ETF	89.39	89.48	89.31	89.48	47700.0
2003-02-27 12:00:00	TLT	ETF	89.42	89.61	89.42	89.61	7700.0
2003-02-27 13:00:00	TLT	ETF	89.61	89.75	89.61	89.7	21900.0
2003-02-27 14:00:00	TLT	ETF	89.7	89.99	89.69	89.99	19500.0

> showing 50 of 359 rows — these rows as CSV

> unlock the full archive -- $79 one-time