PREVIEW / etf_1hour / 2003-02-28

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-02-28.parquet
  size:    16 KB
  rows:    372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-28 08:00:00	SPY	ETF	84.37	84.73	84.37	84.66	45900.0
2003-02-28 09:00:00	SPY	ETF	84.63	84.9	84.32	84.75	3712800.0
2003-02-28 10:00:00	SPY	ETF	84.74	85.23	84.69	85.01	8683300.0
2003-02-28 11:00:00	SPY	ETF	85.02	85.2	84.82	84.93	3614700.0
2003-02-28 12:00:00	SPY	ETF	84.95	85.02	84.27	84.4	5513800.0
2003-02-28 13:00:00	SPY	ETF	84.42	84.72	84.3	84.4	3365000.0
2003-02-28 14:00:00	SPY	ETF	84.43	84.8	84.35	84.4	5627400.0
2003-02-28 15:00:00	SPY	ETF	84.4	84.71	84.16	84.61	7224600.0
2003-02-28 16:00:00	SPY	ETF	84.61	84.95	84.58	84.95	2158700.0
2003-02-28 17:00:00	SPY	ETF	84.87	84.88	84.83	84.83	4100.0
2003-02-28 18:00:00	SPY	ETF	84.8	84.87	84.77	84.86	4200.0
2003-02-28 19:00:00	SPY	ETF	84.86	84.88	84.83	84.88	1800.0
2003-02-28 08:00:00	QQQ	ETF	24.7	25.0	24.7	24.92	88900.0
2003-02-28 09:00:00	QQQ	ETF	24.93	24.98	24.72	24.88	6134000.0
2003-02-28 10:00:00	QQQ	ETF	24.89	25.19	24.88	25.13	14069600.0
2003-02-28 11:00:00	QQQ	ETF	25.14	25.22	25.1	25.14	6176000.0
2003-02-28 12:00:00	QQQ	ETF	25.15	25.18	24.9	24.96	5181300.0
2003-02-28 13:00:00	QQQ	ETF	24.98	25.14	24.95	25.01	3403300.0
2003-02-28 14:00:00	QQQ	ETF	25.01	25.16	24.98	25.02	2904900.0
2003-02-28 15:00:00	QQQ	ETF	25.03	25.16	24.92	25.11	7452400.0
2003-02-28 16:00:00	QQQ	ETF	25.11	25.18	24.16	25.18	2035600.0
2003-02-28 17:00:00	QQQ	ETF	25.17	25.19	25.16	25.16	31100.0
2003-02-28 18:00:00	QQQ	ETF	25.16	25.2	25.14	25.19	22600.0
2003-02-28 19:00:00	QQQ	ETF	25.19	25.19	25.19	25.19	5100.0
2003-02-28 09:00:00	IWM	ETF	36.045	36.14	35.985	36.14	128400.0
2003-02-28 10:00:00	IWM	ETF	36.14	36.27	36.14	36.15	223600.0
2003-02-28 11:00:00	IWM	ETF	36.21	36.21	36.12	36.13	79400.0
2003-02-28 12:00:00	IWM	ETF	36.13	36.13	35.835	35.85	286600.0
2003-02-28 13:00:00	IWM	ETF	35.875	35.99	35.875	35.93	51000.0
2003-02-28 14:00:00	IWM	ETF	35.915	36.015	35.915	35.965	244600.0
2003-02-28 15:00:00	IWM	ETF	35.95	36.02	35.865	35.98	235600.0
2003-02-28 16:00:00	IWM	ETF	35.99	36.005	35.975	36.005	32000.0
2003-02-28 08:00:00	DIA	ETF	79.12	79.43	79.03	79.31	16100.0
2003-02-28 09:00:00	DIA	ETF	79.31	79.5	79.05	79.33	1609400.0
2003-02-28 10:00:00	DIA	ETF	79.33	79.78	79.3	79.56	2738000.0
2003-02-28 11:00:00	DIA	ETF	79.55	79.68	79.3	79.38	673000.0
2003-02-28 12:00:00	DIA	ETF	79.38	79.48	78.75	78.93	754200.0
2003-02-28 13:00:00	DIA	ETF	78.88	79.14	78.74	78.85	734900.0
2003-02-28 14:00:00	DIA	ETF	78.85	79.16	78.79	78.82	621700.0
2003-02-28 15:00:00	DIA	ETF	78.82	79.1	78.63	78.95	1180300.0
2003-02-28 16:00:00	DIA	ETF	79.02	79.39	78.98	79.33	194900.0
2003-02-28 17:00:00	DIA	ETF	79.33	79.33	79.3	79.3	400.0
2003-02-28 18:00:00	DIA	ETF	79.3	79.35	79.3	79.33	3400.0
2003-02-28 19:00:00	DIA	ETF	79.33	79.33	79.33	79.33	100.0
2003-02-28 09:00:00	TLT	ETF	89.68	89.77	89.65	89.72	20400.0
2003-02-28 10:00:00	TLT	ETF	89.69	89.77	89.58	89.75	18700.0
2003-02-28 11:00:00	TLT	ETF	89.8	90.08	89.8	89.97	10800.0
2003-02-28 12:00:00	TLT	ETF	89.92	90.43	89.92	90.37	27400.0
2003-02-28 13:00:00	TLT	ETF	90.37	90.39	90.24	90.3	15100.0
2003-02-28 14:00:00	TLT	ETF	90.3	90.45	90.14	90.4	26900.0

> showing 50 of 372 rows — these rows as CSV

> unlock the full archive -- $79 one-time