PREVIEW / etf_1hour / 2003-03-03

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-03.parquet
  size:    16 KB
  rows:    374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-03 08:00:00	SPY	ETF	85.32	85.41	85.27	85.31	43900.0
2003-03-03 09:00:00	SPY	ETF	85.31	85.69	85.22	85.65	6440300.0
2003-03-03 10:00:00	SPY	ETF	85.61	85.78	84.55	84.64	9097400.0
2003-03-03 11:00:00	SPY	ETF	84.65	84.83	84.54	84.68	4553300.0
2003-03-03 12:00:00	SPY	ETF	84.68	84.99	84.65	84.75	2470800.0
2003-03-03 13:00:00	SPY	ETF	84.72	84.77	84.45	84.59	2371600.0
2003-03-03 14:00:00	SPY	ETF	84.62	84.62	84.02	84.2	7347600.0
2003-03-03 15:00:00	SPY	ETF	84.2	84.2	83.72	83.94	6202400.0
2003-03-03 16:00:00	SPY	ETF	83.97	84.11	83.91	83.96	1828000.0
2003-03-03 17:00:00	SPY	ETF	84.0	84.04	83.97	83.97	84300.0
2003-03-03 18:00:00	SPY	ETF	83.96	84.0	83.95	84.0	5200.0
2003-03-03 19:00:00	SPY	ETF	83.95	83.95	83.85	83.85	6700.0
2003-03-03 08:00:00	QQQ	ETF	25.29	25.35	25.29	25.31	178600.0
2003-03-03 09:00:00	QQQ	ETF	25.31	25.45	25.2	25.44	9595900.0
2003-03-03 10:00:00	QQQ	ETF	25.44	25.48	24.92	24.99	13162200.0
2003-03-03 11:00:00	QQQ	ETF	25.0	25.06	24.95	25.0	4276300.0
2003-03-03 12:00:00	QQQ	ETF	25.0	25.07	24.96	24.97	3447900.0
2003-03-03 13:00:00	QQQ	ETF	24.97	24.98	24.76	24.83	8257900.0
2003-03-03 14:00:00	QQQ	ETF	24.83	24.84	24.63	24.7	6757600.0
2003-03-03 15:00:00	QQQ	ETF	24.7	24.75	24.56	24.65	9883500.0
2003-03-03 16:00:00	QQQ	ETF	24.65	24.69	24.6	24.6	1523500.0
2003-03-03 17:00:00	QQQ	ETF	24.64	24.67	24.62	24.67	30400.0
2003-03-03 18:00:00	QQQ	ETF	24.66	24.67	24.63	24.65	22800.0
2003-03-03 19:00:00	QQQ	ETF	24.65	24.67	24.63	24.63	20600.0
2003-03-03 09:00:00	IWM	ETF	36.25	36.375	36.15	36.35	376000.0
2003-03-03 10:00:00	IWM	ETF	36.28	36.325	35.795	35.8	562200.0
2003-03-03 11:00:00	IWM	ETF	35.805	35.93	35.805	35.89	185200.0
2003-03-03 12:00:00	IWM	ETF	35.89	35.995	35.89	35.93	299600.0
2003-03-03 13:00:00	IWM	ETF	35.93	35.95	35.845	35.865	158000.0
2003-03-03 14:00:00	IWM	ETF	35.89	35.89	35.67	35.725	711800.0
2003-03-03 15:00:00	IWM	ETF	35.705	35.83	35.63	35.83	518200.0
2003-03-03 16:00:00	IWM	ETF	35.86	35.895	35.815	35.895	45600.0
2003-03-03 08:00:00	DIA	ETF	79.78	79.84	79.61	79.73	22800.0
2003-03-03 09:00:00	DIA	ETF	79.7	79.93	79.61	79.85	921800.0
2003-03-03 10:00:00	DIA	ETF	79.83	79.93	78.86	78.9	1793900.0
2003-03-03 11:00:00	DIA	ETF	78.96	79.19	78.85	79.12	632100.0
2003-03-03 12:00:00	DIA	ETF	79.13	79.49	79.05	79.25	1090600.0
2003-03-03 13:00:00	DIA	ETF	79.23	79.3	78.98	79.14	290100.0
2003-03-03 14:00:00	DIA	ETF	79.12	79.13	78.58	78.71	721200.0
2003-03-03 15:00:00	DIA	ETF	78.74	78.74	78.33	78.49	902900.0
2003-03-03 16:00:00	DIA	ETF	78.48	78.6	78.44	78.46	60300.0
2003-03-03 17:00:00	DIA	ETF	78.45	78.54	78.41	78.41	3400.0
2003-03-03 19:00:00	DIA	ETF	78.5	78.5	78.5	78.5	1400.0
2003-03-03 09:00:00	TLT	ETF	90.0	90.05	89.91	90.02	38100.0
2003-03-03 10:00:00	TLT	ETF	90.02	90.34	90.0	90.31	30100.0
2003-03-03 11:00:00	TLT	ETF	90.33	90.33	90.23	90.27	25700.0
2003-03-03 12:00:00	TLT	ETF	90.3	90.35	90.21	90.35	30500.0
2003-03-03 13:00:00	TLT	ETF	90.37	90.45	90.22	90.23	38600.0
2003-03-03 14:00:00	TLT	ETF	90.32	90.32	90.2	90.29	10300.0
2003-03-03 15:00:00	TLT	ETF	90.32	90.32	90.18	90.24	24300.0

> showing 50 of 374 rows — these rows as CSV

> unlock the full archive -- $79 one-time