PREVIEW / etf_1hour / 2003-03-04

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-04.parquet
  size:    15 KB
  rows:    364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-04 08:00:00	SPY	ETF	83.59	83.8	83.58	83.8	71900.0
2003-03-04 09:00:00	SPY	ETF	83.85	84.01	83.38	83.47	4403800.0
2003-03-04 10:00:00	SPY	ETF	83.45	83.67	83.28	83.34	4387800.0
2003-03-04 11:00:00	SPY	ETF	83.34	83.43	83.15	83.38	3644000.0
2003-03-04 12:00:00	SPY	ETF	83.35	83.46	83.17	83.45	1867500.0
2003-03-04 13:00:00	SPY	ETF	83.46	83.6	83.29	83.33	2675000.0
2003-03-04 14:00:00	SPY	ETF	83.32	83.33	82.75	82.84	6445400.0
2003-03-04 15:00:00	SPY	ETF	82.84	83.01	82.65	82.73	4444300.0
2003-03-04 16:00:00	SPY	ETF	82.72	82.81	82.65	82.74	1469900.0
2003-03-04 17:00:00	SPY	ETF	82.74	82.74	82.58	82.6	25000.0
2003-03-04 18:00:00	SPY	ETF	82.62	82.64	82.41	82.51	19400.0
2003-03-04 19:00:00	SPY	ETF	82.51	82.57	82.51	82.53	2200.0
2003-03-04 08:00:00	QQQ	ETF	24.51	24.58	24.48	24.58	44600.0
2003-03-04 09:00:00	QQQ	ETF	24.59	24.72	24.46	24.56	9468900.0
2003-03-04 10:00:00	QQQ	ETF	24.53	24.69	24.45	24.53	7848900.0
2003-03-04 11:00:00	QQQ	ETF	24.54	24.65	24.47	24.62	6859600.0
2003-03-04 12:00:00	QQQ	ETF	24.63	24.64	24.52	24.64	2227900.0
2003-03-04 13:00:00	QQQ	ETF	24.64	24.77	24.61	24.61	6116900.0
2003-03-04 14:00:00	QQQ	ETF	24.61	24.65	24.42	24.46	10416300.0
2003-03-04 15:00:00	QQQ	ETF	24.46	24.56	24.42	24.44	7112500.0
2003-03-04 16:00:00	QQQ	ETF	24.45	24.59	24.42	24.49	2340600.0
2003-03-04 17:00:00	QQQ	ETF	24.5	24.51	24.47	24.49	80100.0
2003-03-04 18:00:00	QQQ	ETF	24.47	24.49	24.45	24.47	38100.0
2003-03-04 19:00:00	QQQ	ETF	24.47	24.48	24.45	24.46	17600.0
2003-03-04 09:00:00	IWM	ETF	35.825	35.825	35.61	35.71	208600.0
2003-03-04 10:00:00	IWM	ETF	35.67	35.74	35.64	35.7	181000.0
2003-03-04 11:00:00	IWM	ETF	35.68	35.73	35.63	35.72	228200.0
2003-03-04 12:00:00	IWM	ETF	35.71	35.75	35.675	35.72	124200.0
2003-03-04 13:00:00	IWM	ETF	35.72	35.8	35.72	35.75	66000.0
2003-03-04 14:00:00	IWM	ETF	35.75	35.75	35.505	35.525	319000.0
2003-03-04 15:00:00	IWM	ETF	35.555	35.58	35.4	35.43	186800.0
2003-03-04 16:00:00	IWM	ETF	35.45	35.535	35.435	35.475	199800.0
2003-03-04 17:00:00	IWM	ETF	35.45	35.45	35.45	35.45	800.0
2003-03-04 08:00:00	DIA	ETF	78.12	78.21	78.1	78.11	3400.0
2003-03-04 09:00:00	DIA	ETF	78.35	78.47	77.92	78.0	545500.0
2003-03-04 10:00:00	DIA	ETF	78.0	78.17	77.77	77.82	711400.0
2003-03-04 11:00:00	DIA	ETF	77.82	77.84	77.62	77.77	781200.0
2003-03-04 12:00:00	DIA	ETF	77.78	77.88	77.64	77.86	468000.0
2003-03-04 13:00:00	DIA	ETF	77.89	78.06	77.78	77.82	327900.0
2003-03-04 14:00:00	DIA	ETF	77.8	77.8	77.26	77.35	1034300.0
2003-03-04 15:00:00	DIA	ETF	77.37	77.52	77.2	77.2	804200.0
2003-03-04 16:00:00	DIA	ETF	77.2	77.3	77.2	77.28	125000.0
2003-03-04 17:00:00	DIA	ETF	77.31	77.31	77.15	77.2	6100.0
2003-03-04 18:00:00	DIA	ETF	77.14	77.2	77.03	77.05	5900.0
2003-03-04 19:00:00	DIA	ETF	77.1	77.1	77.05	77.05	600.0
2003-03-04 20:00:00	DIA	ETF	77.07	77.07	77.07	77.07	100.0
2003-03-04 09:00:00	TLT	ETF	90.13	90.16	90.02	90.16	12700.0
2003-03-04 10:00:00	TLT	ETF	90.16	90.23	90.14	90.23	6400.0
2003-03-04 11:00:00	TLT	ETF	90.28	90.32	90.1	90.1	10000.0
2003-03-04 12:00:00	TLT	ETF	90.07	90.14	90.07	90.14	12200.0

> showing 50 of 364 rows — these rows as CSV

> unlock the full archive -- $79 one-time