PREVIEW / etf_1hour / 2003-03-05

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-05.parquet
  size:    16 KB
  rows:    369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-05 08:00:00	SPY	ETF	82.74	82.91	82.67	82.73	32900.0
2003-03-05 09:00:00	SPY	ETF	82.72	83.15	82.46	83.08	5176100.0
2003-03-05 10:00:00	SPY	ETF	83.03	83.18	82.42	82.47	8797600.0
2003-03-05 11:00:00	SPY	ETF	82.42	83.0	82.36	82.95	3703800.0
2003-03-05 12:00:00	SPY	ETF	83.0	83.47	82.86	83.35	4635800.0
2003-03-05 13:00:00	SPY	ETF	83.35	83.48	83.03	83.21	3709200.0
2003-03-05 14:00:00	SPY	ETF	83.21	83.32	82.62	82.99	4886900.0
2003-03-05 15:00:00	SPY	ETF	83.0	83.52	82.95	83.5	6535000.0
2003-03-05 16:00:00	SPY	ETF	83.49	83.54	82.67	82.67	2513800.0
2003-03-05 17:00:00	SPY	ETF	83.49	83.56	83.49	83.51	203500.0
2003-03-05 18:00:00	SPY	ETF	83.51	83.55	83.48	83.55	2700.0
2003-03-05 19:00:00	SPY	ETF	83.54	83.55	83.5	83.5	5500.0
2003-03-05 08:00:00	QQQ	ETF	24.56	24.56	24.45	24.49	61100.0
2003-03-05 09:00:00	QQQ	ETF	24.5	24.67	24.32	24.6	14504000.0
2003-03-05 10:00:00	QQQ	ETF	24.61	24.66	24.36	24.4	10227000.0
2003-03-05 11:00:00	QQQ	ETF	24.38	24.57	24.36	24.52	6919800.0
2003-03-05 12:00:00	QQQ	ETF	24.53	24.73	24.47	24.66	5373700.0
2003-03-05 13:00:00	QQQ	ETF	24.66	24.78	24.55	24.64	6315900.0
2003-03-05 14:00:00	QQQ	ETF	24.65	24.69	24.38	24.51	8130700.0
2003-03-05 15:00:00	QQQ	ETF	24.51	24.71	24.5	24.68	9040800.0
2003-03-05 16:00:00	QQQ	ETF	24.66	24.69	24.52	24.58	3739600.0
2003-03-05 17:00:00	QQQ	ETF	24.58	24.6	24.51	24.51	89200.0
2003-03-05 18:00:00	QQQ	ETF	24.53	24.57	24.51	24.54	31900.0
2003-03-05 19:00:00	QQQ	ETF	24.55	24.6	24.55	24.55	14200.0
2003-03-05 09:00:00	IWM	ETF	35.385	35.63	35.345	35.575	82800.0
2003-03-05 10:00:00	IWM	ETF	35.61	35.635	35.295	35.295	236000.0
2003-03-05 11:00:00	IWM	ETF	35.315	35.5	35.29	35.48	431200.0
2003-03-05 12:00:00	IWM	ETF	35.455	35.585	35.445	35.585	81800.0
2003-03-05 13:00:00	IWM	ETF	35.555	35.575	35.42	35.445	221200.0
2003-03-05 14:00:00	IWM	ETF	35.405	35.445	35.36	35.435	144000.0
2003-03-05 15:00:00	IWM	ETF	35.44	35.59	35.38	35.54	299000.0
2003-03-05 16:00:00	IWM	ETF	35.49	35.5	35.455	35.5	4600.0
2003-03-05 08:00:00	DIA	ETF	77.28	77.41	77.15	77.29	2300.0
2003-03-05 09:00:00	DIA	ETF	77.19	77.58	76.89	77.48	996700.0
2003-03-05 10:00:00	DIA	ETF	77.48	77.53	76.83	76.86	1251300.0
2003-03-05 11:00:00	DIA	ETF	76.81	77.37	76.75	77.36	1213100.0
2003-03-05 12:00:00	DIA	ETF	77.35	77.78	77.21	77.65	952800.0
2003-03-05 13:00:00	DIA	ETF	77.67	77.72	77.36	77.55	453900.0
2003-03-05 14:00:00	DIA	ETF	77.52	77.64	77.0	77.34	684100.0
2003-03-05 15:00:00	DIA	ETF	77.35	77.87	77.32	77.84	1167700.0
2003-03-05 16:00:00	DIA	ETF	77.79	77.89	77.71	77.84	204200.0
2003-03-05 17:00:00	DIA	ETF	77.85	77.85	77.81	77.85	1400.0
2003-03-05 18:00:00	DIA	ETF	77.82	77.87	77.82	77.87	3800.0
2003-03-05 19:00:00	DIA	ETF	77.87	77.9	77.87	77.9	1500.0
2003-03-05 09:00:00	TLT	ETF	90.62	90.62	90.36	90.46	19900.0
2003-03-05 10:00:00	TLT	ETF	90.33	90.54	90.33	90.5	29900.0
2003-03-05 11:00:00	TLT	ETF	90.55	90.56	90.43	90.43	7100.0
2003-03-05 12:00:00	TLT	ETF	90.43	90.47	90.1	90.1	9600.0
2003-03-05 13:00:00	TLT	ETF	90.12	90.32	90.04	90.32	14900.0
2003-03-05 14:00:00	TLT	ETF	90.32	90.6	90.31	90.6	26700.0

> showing 50 of 369 rows — these rows as CSV

> unlock the full archive -- $79 one-time