PREVIEW / etf_1hour / 2003-03-07

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-07.parquet
  size:    16 KB
  rows:    377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-07 08:00:00	SPY	ETF	82.13	82.13	81.59	81.7	89500.0
2003-03-07 09:00:00	SPY	ETF	81.67	82.33	81.43	82.13	9347200.0
2003-03-07 10:00:00	SPY	ETF	82.15	83.5	82.12	82.41	14021800.0
2003-03-07 11:00:00	SPY	ETF	82.42	83.09	82.34	83.08	5813500.0
2003-03-07 12:00:00	SPY	ETF	83.0	83.45	82.9	83.25	6159300.0
2003-03-07 13:00:00	SPY	ETF	83.25	83.34	82.77	82.84	4011300.0
2003-03-07 14:00:00	SPY	ETF	82.87	82.97	82.4	82.85	6351100.0
2003-03-07 15:00:00	SPY	ETF	82.86	83.5	82.76	83.37	6996600.0
2003-03-07 16:00:00	SPY	ETF	83.37	83.48	83.18	83.39	1428000.0
2003-03-07 17:00:00	SPY	ETF	83.4	83.5	83.0	83.45	43500.0
2003-03-07 18:00:00	SPY	ETF	83.41	83.5	83.41	83.5	3800.0
2003-03-07 19:00:00	SPY	ETF	83.41	83.5	83.41	83.5	1000.0
2003-03-07 08:00:00	QQQ	ETF	24.2	24.2	24.07	24.12	144400.0
2003-03-07 09:00:00	QQQ	ETF	24.1	24.26	23.96	24.19	14005300.0
2003-03-07 10:00:00	QQQ	ETF	24.19	24.65	24.15	24.29	13659500.0
2003-03-07 11:00:00	QQQ	ETF	24.3	24.53	24.26	24.5	5374100.0
2003-03-07 12:00:00	QQQ	ETF	24.5	24.69	24.41	24.61	11072100.0
2003-03-07 13:00:00	QQQ	ETF	24.6	24.62	24.38	24.44	4836300.0
2003-03-07 14:00:00	QQQ	ETF	24.44	24.5	24.24	24.43	6951300.0
2003-03-07 15:00:00	QQQ	ETF	24.41	24.65	24.35	24.56	7024700.0
2003-03-07 16:00:00	QQQ	ETF	24.56	24.59	24.5	24.55	1576300.0
2003-03-07 17:00:00	QQQ	ETF	24.55	24.6	24.52	24.56	79300.0
2003-03-07 18:00:00	QQQ	ETF	24.56	24.59	24.55	24.56	30500.0
2003-03-07 19:00:00	QQQ	ETF	24.58	24.58	24.54	24.57	3200.0
2003-03-07 09:00:00	IWM	ETF	35.02	35.255	34.76	35.08	283400.0
2003-03-07 10:00:00	IWM	ETF	35.075	35.325	35.045	35.1	624000.0
2003-03-07 11:00:00	IWM	ETF	35.07	35.23	35.065	35.23	148600.0
2003-03-07 12:00:00	IWM	ETF	35.24	35.42	35.205	35.37	228800.0
2003-03-07 13:00:00	IWM	ETF	35.375	35.375	35.19	35.195	196200.0
2003-03-07 14:00:00	IWM	ETF	35.2	35.215	35.075	35.2	819200.0
2003-03-07 15:00:00	IWM	ETF	35.175	35.34	35.175	35.24	144200.0
2003-03-07 16:00:00	IWM	ETF	35.275	35.29	35.2	35.225	226000.0
2003-03-07 17:00:00	IWM	ETF	35.235	35.235	35.235	35.235	28200.0
2003-03-07 08:00:00	DIA	ETF	76.23	76.32	75.92	75.98	18900.0
2003-03-07 09:00:00	DIA	ETF	75.95	76.36	75.78	76.21	1609000.0
2003-03-07 10:00:00	DIA	ETF	76.18	77.41	76.18	76.52	2755500.0
2003-03-07 11:00:00	DIA	ETF	76.52	77.15	76.43	77.15	1524200.0
2003-03-07 12:00:00	DIA	ETF	77.15	77.58	76.99	77.39	1408800.0
2003-03-07 13:00:00	DIA	ETF	77.39	77.48	76.95	77.03	807600.0
2003-03-07 14:00:00	DIA	ETF	77.03	77.09	76.52	76.95	953800.0
2003-03-07 15:00:00	DIA	ETF	76.91	77.55	76.87	77.5	1529500.0
2003-03-07 16:00:00	DIA	ETF	77.49	77.65	77.33	77.65	273000.0
2003-03-07 17:00:00	DIA	ETF	77.67	77.68	77.57	77.59	2600.0
2003-03-07 18:00:00	DIA	ETF	77.66	77.66	77.58	77.6	1400.0
2003-03-07 09:00:00	TLT	ETF	90.72	90.79	90.51	90.53	25700.0
2003-03-07 10:00:00	TLT	ETF	90.45	90.57	90.05	90.39	53000.0
2003-03-07 11:00:00	TLT	ETF	90.49	90.5	90.27	90.46	21800.0
2003-03-07 12:00:00	TLT	ETF	90.4	90.42	90.22	90.22	54900.0
2003-03-07 13:00:00	TLT	ETF	90.3	90.4	90.26	90.3	62800.0
2003-03-07 14:00:00	TLT	ETF	90.49	90.66	90.49	90.65	25700.0

> showing 50 of 377 rows — these rows as CSV

> unlock the full archive -- $79 one-time