PREVIEW / etf_1hour / 2003-03-10

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-10.parquet
  size:    16 KB
  rows:    383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-10 08:00:00	SPY	ETF	82.99	83.04	82.6	82.7	71900.0
2003-03-10 09:00:00	SPY	ETF	82.69	82.86	82.24	82.34	8449700.0
2003-03-10 10:00:00	SPY	ETF	82.35	82.43	81.9	82.03	5649400.0
2003-03-10 11:00:00	SPY	ETF	82.02	82.24	81.71	81.79	3947000.0
2003-03-10 12:00:00	SPY	ETF	81.79	82.03	81.57	81.62	4393900.0
2003-03-10 13:00:00	SPY	ETF	81.69	82.02	81.6	81.78	2843600.0
2003-03-10 14:00:00	SPY	ETF	81.78	81.8	81.48	81.69	4236200.0
2003-03-10 15:00:00	SPY	ETF	81.69	81.85	81.1	81.23	7583100.0
2003-03-10 16:00:00	SPY	ETF	81.23	81.32	81.13	81.26	1899700.0
2003-03-10 17:00:00	SPY	ETF	81.27	81.32	81.27	81.29	18400.0
2003-03-10 18:00:00	SPY	ETF	81.25	81.27	81.2	81.2	14400.0
2003-03-10 19:00:00	SPY	ETF	81.2	81.3	81.17	81.21	40000.0
2003-03-10 08:00:00	QQQ	ETF	24.47	24.5	24.32	24.34	41800.0
2003-03-10 09:00:00	QQQ	ETF	24.33	24.45	24.27	24.33	6100300.0
2003-03-10 10:00:00	QQQ	ETF	24.34	24.35	24.05	24.09	10881400.0
2003-03-10 11:00:00	QQQ	ETF	24.09	24.18	24.0	24.04	9719500.0
2003-03-10 12:00:00	QQQ	ETF	24.03	24.13	24.0	24.04	6812500.0
2003-03-10 13:00:00	QQQ	ETF	24.03	24.15	24.0	24.09	3726800.0
2003-03-10 14:00:00	QQQ	ETF	24.08	24.1	23.97	24.09	5625400.0
2003-03-10 15:00:00	QQQ	ETF	24.07	24.12	23.91	23.98	7389100.0
2003-03-10 16:00:00	QQQ	ETF	23.97	24.02	23.95	23.99	3390100.0
2003-03-10 17:00:00	QQQ	ETF	23.98	24.0	23.97	23.98	30800.0
2003-03-10 18:00:00	QQQ	ETF	23.97	24.01	23.95	23.98	31100.0
2003-03-10 19:00:00	QQQ	ETF	23.98	24.04	23.98	23.99	6600.0
2003-03-10 09:00:00	IWM	ETF	34.995	35.07	34.885	34.89	383600.0
2003-03-10 10:00:00	IWM	ETF	34.865	34.92	34.725	34.74	567200.0
2003-03-10 11:00:00	IWM	ETF	34.77	34.815	34.7	34.7	177000.0
2003-03-10 12:00:00	IWM	ETF	34.75	34.785	34.69	34.725	261200.0
2003-03-10 13:00:00	IWM	ETF	34.72	34.825	34.7	34.785	53200.0
2003-03-10 14:00:00	IWM	ETF	34.785	34.785	34.685	34.71	185200.0
2003-03-10 15:00:00	IWM	ETF	34.745	34.76	34.525	34.64	261800.0
2003-03-10 16:00:00	IWM	ETF	34.665	34.665	34.54	34.54	272400.0
2003-03-10 17:00:00	IWM	ETF	34.58	34.58	34.58	34.58	1000.0
2003-03-10 08:00:00	DIA	ETF	76.99	77.11	76.82	76.82	5600.0
2003-03-10 09:00:00	DIA	ETF	76.8	77.03	76.47	76.59	1052500.0
2003-03-10 10:00:00	DIA	ETF	76.6	76.63	76.32	76.52	1077100.0
2003-03-10 11:00:00	DIA	ETF	76.5	76.68	76.27	76.34	1063000.0
2003-03-10 12:00:00	DIA	ETF	76.35	76.49	76.2	76.28	675500.0
2003-03-10 13:00:00	DIA	ETF	76.28	76.57	76.17	76.41	494900.0
2003-03-10 14:00:00	DIA	ETF	76.41	76.42	76.12	76.28	574300.0
2003-03-10 15:00:00	DIA	ETF	76.3	76.44	75.67	75.8	1637400.0
2003-03-10 16:00:00	DIA	ETF	75.78	75.84	75.7	75.8	136900.0
2003-03-10 17:00:00	DIA	ETF	75.75	75.81	75.75	75.81	3400.0
2003-03-10 18:00:00	DIA	ETF	75.8	75.8	75.75	75.75	7000.0
2003-03-10 19:00:00	DIA	ETF	75.78	75.79	75.78	75.79	500.0
2003-03-10 09:00:00	TLT	ETF	90.81	90.83	90.72	90.79	14500.0
2003-03-10 10:00:00	TLT	ETF	90.81	90.88	90.72	90.82	14000.0
2003-03-10 11:00:00	TLT	ETF	90.76	90.81	90.68	90.8	3100.0
2003-03-10 12:00:00	TLT	ETF	90.8	90.9	90.78	90.9	6000.0
2003-03-10 13:00:00	TLT	ETF	90.76	90.83	90.72	90.8	2800.0

> showing 50 of 383 rows — these rows as CSV

> unlock the full archive -- $79 one-time