PREVIEW / etf_1hour / 2003-03-11

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-11.parquet
  size:    15 KB
  rows:    361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-11 08:00:00	SPY	ETF	81.6	81.72	81.45	81.45	39800.0
2003-03-11 09:00:00	SPY	ETF	81.41	81.81	81.3	81.42	6552000.0
2003-03-11 10:00:00	SPY	ETF	81.42	82.0	80.9	81.0	10433800.0
2003-03-11 11:00:00	SPY	ETF	81.0	81.45	80.74	81.4	6435500.0
2003-03-11 12:00:00	SPY	ETF	81.4	81.54	81.16	81.38	4509800.0
2003-03-11 13:00:00	SPY	ETF	81.38	81.61	81.12	81.46	3319100.0
2003-03-11 14:00:00	SPY	ETF	81.46	81.52	80.95	81.07	2926200.0
2003-03-11 15:00:00	SPY	ETF	81.04	81.33	80.52	80.54	9354800.0
2003-03-11 16:00:00	SPY	ETF	80.56	80.61	80.47	80.52	1836100.0
2003-03-11 17:00:00	SPY	ETF	80.52	80.59	80.5	80.53	36100.0
2003-03-11 18:00:00	SPY	ETF	80.54	80.54	80.53	80.54	13900.0
2003-03-11 19:00:00	SPY	ETF	80.52	80.59	80.5	80.59	3400.0
2003-03-11 08:00:00	QQQ	ETF	24.11	24.13	24.0	24.04	66900.0
2003-03-11 09:00:00	QQQ	ETF	24.03	24.14	23.91	23.98	7427300.0
2003-03-11 10:00:00	QQQ	ETF	23.99	24.24	23.97	24.01	10895800.0
2003-03-11 11:00:00	QQQ	ETF	24.01	24.11	23.86	24.06	10671000.0
2003-03-11 12:00:00	QQQ	ETF	24.07	24.12	23.98	24.04	3334800.0
2003-03-11 13:00:00	QQQ	ETF	24.04	24.09	23.95	24.07	3725400.0
2003-03-11 14:00:00	QQQ	ETF	24.08	24.08	23.92	23.96	4971000.0
2003-03-11 15:00:00	QQQ	ETF	23.96	24.03	23.78	23.82	8973200.0
2003-03-11 16:00:00	QQQ	ETF	23.83	24.08	23.79	23.84	2305100.0
2003-03-11 17:00:00	QQQ	ETF	23.85	23.87	23.82	23.85	72500.0
2003-03-11 18:00:00	QQQ	ETF	23.82	23.84	23.81	23.83	12300.0
2003-03-11 19:00:00	QQQ	ETF	23.83	23.86	23.82	23.85	18700.0
2003-03-11 09:00:00	IWM	ETF	34.665	34.86	34.575	34.735	351800.0
2003-03-11 10:00:00	IWM	ETF	34.77	34.9	34.595	34.625	540000.0
2003-03-11 11:00:00	IWM	ETF	34.64	34.72	34.56	34.7	528400.0
2003-03-11 12:00:00	IWM	ETF	34.72	34.75	34.66	34.7	62200.0
2003-03-11 13:00:00	IWM	ETF	34.685	34.735	34.65	34.735	30000.0
2003-03-11 14:00:00	IWM	ETF	34.72	34.72	34.58	34.615	71400.0
2003-03-11 15:00:00	IWM	ETF	34.625	34.66	34.375	34.375	408000.0
2003-03-11 16:00:00	IWM	ETF	34.405	34.425	34.405	34.425	4200.0
2003-03-11 08:00:00	DIA	ETF	76.19	76.19	76.1	76.1	3400.0
2003-03-11 09:00:00	DIA	ETF	76.02	76.39	75.89	76.0	1116500.0
2003-03-11 10:00:00	DIA	ETF	76.01	76.57	75.65	75.71	1702300.0
2003-03-11 11:00:00	DIA	ETF	75.72	76.25	75.5	76.13	1009600.0
2003-03-11 12:00:00	DIA	ETF	76.14	76.23	75.94	76.11	706000.0
2003-03-11 13:00:00	DIA	ETF	76.1	76.38	75.9	76.26	662000.0
2003-03-11 14:00:00	DIA	ETF	76.25	76.28	75.8	75.93	810800.0
2003-03-11 15:00:00	DIA	ETF	75.85	76.1	75.35	75.38	1803400.0
2003-03-11 16:00:00	DIA	ETF	75.39	75.49	75.35	75.42	224500.0
2003-03-11 17:00:00	DIA	ETF	75.38	75.41	75.3	75.35	7400.0
2003-03-11 18:00:00	DIA	ETF	75.35	75.35	75.2	75.34	7000.0
2003-03-11 19:00:00	DIA	ETF	75.3	75.4	75.27	75.4	1300.0
2003-03-11 09:00:00	TLT	ETF	90.99	90.99	90.79	90.99	9000.0
2003-03-11 10:00:00	TLT	ETF	90.95	91.09	90.73	91.03	45900.0
2003-03-11 11:00:00	TLT	ETF	91.14	91.14	91.02	91.04	7200.0
2003-03-11 12:00:00	TLT	ETF	91.02	91.16	91.0	91.08	5200.0
2003-03-11 13:00:00	TLT	ETF	90.9	90.9	90.9	90.9	200.0
2003-03-11 14:00:00	TLT	ETF	90.95	90.95	90.81	90.81	5400.0

> showing 50 of 361 rows — these rows as CSV

> unlock the full archive -- $79 one-time