PREVIEW / etf_1hour / 2003-03-12

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-12.parquet
  size:    17 KB
  rows:    395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-12 08:00:00	SPY	ETF	80.6	81.1	79.81	80.3	229600.0
2003-03-12 09:00:00	SPY	ETF	80.23	80.79	80.2	80.35	6716300.0
2003-03-12 10:00:00	SPY	ETF	80.36	80.48	79.9	80.08	9280500.0
2003-03-12 11:00:00	SPY	ETF	80.07	80.23	79.66	79.77	5772700.0
2003-03-12 12:00:00	SPY	ETF	79.75	79.84	79.42	79.64	7714200.0
2003-03-12 13:00:00	SPY	ETF	79.62	79.88	79.38	79.86	4828400.0
2003-03-12 14:00:00	SPY	ETF	79.88	80.6	79.65	80.5	8608000.0
2003-03-12 15:00:00	SPY	ETF	80.51	81.01	80.15	80.97	13420600.0
2003-03-12 16:00:00	SPY	ETF	80.98	81.15	80.49	81.1	2297000.0
2003-03-12 17:00:00	SPY	ETF	81.05	81.2	81.05	81.19	30000.0
2003-03-12 18:00:00	SPY	ETF	81.18	81.2	81.1	81.1	7600.0
2003-03-12 19:00:00	SPY	ETF	81.18	81.21	81.13	81.2	7700.0
2003-03-12 08:00:00	QQQ	ETF	23.77	24.0	23.56	23.7	238800.0
2003-03-12 09:00:00	QQQ	ETF	23.7	24.08	23.7	23.91	11003400.0
2003-03-12 10:00:00	QQQ	ETF	23.92	23.97	23.76	23.79	10585500.0
2003-03-12 11:00:00	QQQ	ETF	23.78	23.88	23.63	23.68	7721900.0
2003-03-12 12:00:00	QQQ	ETF	23.67	23.73	23.55	23.63	9478000.0
2003-03-12 13:00:00	QQQ	ETF	23.62	23.74	23.54	23.74	6252500.0
2003-03-12 14:00:00	QQQ	ETF	23.74	24.02	23.65	23.99	10931600.0
2003-03-12 15:00:00	QQQ	ETF	24.02	24.18	23.86	24.16	13572900.0
2003-03-12 16:00:00	QQQ	ETF	24.14	24.25	24.14	24.23	5062100.0
2003-03-12 17:00:00	QQQ	ETF	24.21	24.25	24.19	24.25	116000.0
2003-03-12 18:00:00	QQQ	ETF	24.25	24.25	24.2	24.24	87900.0
2003-03-12 19:00:00	QQQ	ETF	24.23	24.29	24.22	24.28	63700.0
2003-03-12 08:00:00	IWM	ETF	34.5	34.59	34.5	34.59	1600.0
2003-03-12 09:00:00	IWM	ETF	34.44	34.54	34.33	34.33	514600.0
2003-03-12 10:00:00	IWM	ETF	34.33	34.34	34.155	34.205	1094200.0
2003-03-12 11:00:00	IWM	ETF	34.225	34.26	34.16	34.185	314200.0
2003-03-12 12:00:00	IWM	ETF	34.175	34.205	34.115	34.155	272800.0
2003-03-12 13:00:00	IWM	ETF	34.155	34.205	34.13	34.19	675600.0
2003-03-12 14:00:00	IWM	ETF	34.195	34.39	34.175	34.39	419200.0
2003-03-12 15:00:00	IWM	ETF	34.345	34.53	34.255	34.45	1294800.0
2003-03-12 16:00:00	IWM	ETF	34.54	34.54	34.355	34.355	61200.0
2003-03-12 08:00:00	DIA	ETF	75.34	76.18	74.88	75.19	21300.0
2003-03-12 09:00:00	DIA	ETF	75.15	75.65	75.1	75.28	1403100.0
2003-03-12 10:00:00	DIA	ETF	75.26	75.33	74.91	75.09	1624600.0
2003-03-12 11:00:00	DIA	ETF	75.08	75.16	74.68	74.78	1492800.0
2003-03-12 12:00:00	DIA	ETF	74.75	74.82	74.44	74.65	1062400.0
2003-03-12 13:00:00	DIA	ETF	74.64	74.8	74.31	74.79	941000.0
2003-03-12 14:00:00	DIA	ETF	74.79	75.35	74.52	75.3	1033800.0
2003-03-12 15:00:00	DIA	ETF	75.28	75.71	74.85	75.68	1794500.0
2003-03-12 16:00:00	DIA	ETF	75.68	75.85	75.64	75.85	237500.0
2003-03-12 17:00:00	DIA	ETF	75.76	75.84	75.72	75.84	11600.0
2003-03-12 18:00:00	DIA	ETF	75.83	75.91	75.82	75.87	2100.0
2003-03-12 19:00:00	DIA	ETF	75.88	75.88	75.81	75.81	400.0
2003-03-12 09:00:00	TLT	ETF	90.92	91.0	90.88	90.88	6100.0
2003-03-12 10:00:00	TLT	ETF	90.89	91.14	90.89	91.14	88800.0
2003-03-12 11:00:00	TLT	ETF	91.1	91.15	90.96	91.14	28200.0
2003-03-12 12:00:00	TLT	ETF	91.15	91.19	91.12	91.12	4300.0
2003-03-12 13:00:00	TLT	ETF	91.15	91.36	91.15	91.22	30900.0

> showing 50 of 395 rows — these rows as CSV

> unlock the full archive -- $79 one-time