PREVIEW / etf_1hour / 2003-03-13

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-13.parquet
  size:    16 KB
  rows:    391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-13 08:00:00	SPY	ETF	81.5	82.38	81.35	82.2	356000.0
2003-03-13 09:00:00	SPY	ETF	82.2	82.46	81.9	81.9	10911000.0
2003-03-13 10:00:00	SPY	ETF	81.89	82.16	81.55	81.81	9345800.0
2003-03-13 11:00:00	SPY	ETF	81.79	82.19	81.53	82.12	4901600.0
2003-03-13 12:00:00	SPY	ETF	82.12	82.56	82.01	82.24	7849800.0
2003-03-13 13:00:00	SPY	ETF	82.28	83.01	82.24	82.88	7979800.0
2003-03-13 14:00:00	SPY	ETF	82.87	83.25	82.75	83.17	6690500.0
2003-03-13 15:00:00	SPY	ETF	83.12	83.83	83.07	83.78	15313300.0
2003-03-13 16:00:00	SPY	ETF	83.78	83.95	83.67	83.88	3302500.0
2003-03-13 17:00:00	SPY	ETF	83.88	83.91	83.81	83.81	30900.0
2003-03-13 18:00:00	SPY	ETF	83.85	84.03	83.85	83.95	25300.0
2003-03-13 19:00:00	SPY	ETF	83.94	84.01	83.84	83.95	27800.0
2003-03-13 08:00:00	QQQ	ETF	24.42	24.7	24.39	24.61	290200.0
2003-03-13 09:00:00	QQQ	ETF	24.62	24.73	24.48	24.52	14834300.0
2003-03-13 10:00:00	QQQ	ETF	24.48	24.65	24.4	24.55	11289200.0
2003-03-13 11:00:00	QQQ	ETF	24.55	24.75	24.45	24.73	9660000.0
2003-03-13 12:00:00	QQQ	ETF	24.73	25.07	24.7	24.96	25924000.0
2003-03-13 13:00:00	QQQ	ETF	24.97	25.19	24.94	25.14	11637200.0
2003-03-13 14:00:00	QQQ	ETF	25.14	25.25	25.06	25.24	11067100.0
2003-03-13 15:00:00	QQQ	ETF	25.24	25.63	25.22	25.57	24769200.0
2003-03-13 16:00:00	QQQ	ETF	25.59	25.69	24.13	25.65	10560700.0
2003-03-13 17:00:00	QQQ	ETF	25.65	25.69	25.61	25.64	209700.0
2003-03-13 18:00:00	QQQ	ETF	25.64	25.69	25.62	25.65	87500.0
2003-03-13 19:00:00	QQQ	ETF	25.64	25.69	25.61	25.64	46200.0
2003-03-13 09:00:00	IWM	ETF	34.9	34.9	34.7	34.7	154200.0
2003-03-13 10:00:00	IWM	ETF	34.68	34.755	34.62	34.69	702200.0
2003-03-13 11:00:00	IWM	ETF	34.7	34.785	34.645	34.755	90400.0
2003-03-13 12:00:00	IWM	ETF	34.775	34.925	34.76	34.875	162800.0
2003-03-13 13:00:00	IWM	ETF	34.87	35.105	34.84	35.1	287000.0
2003-03-13 14:00:00	IWM	ETF	35.1	35.235	35.055	35.2	374400.0
2003-03-13 15:00:00	IWM	ETF	35.2	35.42	35.18	35.395	2058200.0
2003-03-13 16:00:00	IWM	ETF	35.405	35.405	35.375	35.375	112800.0
2003-03-13 08:00:00	DIA	ETF	76.11	76.82	76.08	76.77	34600.0
2003-03-13 09:00:00	DIA	ETF	76.76	77.15	76.63	76.7	2021900.0
2003-03-13 10:00:00	DIA	ETF	76.7	76.95	76.39	76.55	1355200.0
2003-03-13 11:00:00	DIA	ETF	76.6	76.94	76.33	76.88	1363800.0
2003-03-13 12:00:00	DIA	ETF	76.88	77.25	76.78	76.95	1175900.0
2003-03-13 13:00:00	DIA	ETF	76.93	77.73	76.93	77.64	1119500.0
2003-03-13 14:00:00	DIA	ETF	77.65	78.03	77.51	77.91	1440800.0
2003-03-13 15:00:00	DIA	ETF	77.92	78.5	77.85	78.45	3176100.0
2003-03-13 16:00:00	DIA	ETF	78.44	78.6	78.36	78.6	269200.0
2003-03-13 17:00:00	DIA	ETF	78.55	78.63	78.47	78.47	6800.0
2003-03-13 18:00:00	DIA	ETF	78.57	78.68	78.5	78.63	2700.0
2003-03-13 19:00:00	DIA	ETF	78.49	78.73	78.44	78.73	3300.0
2003-03-13 09:00:00	TLT	ETF	90.15	90.38	90.15	90.35	77400.0
2003-03-13 10:00:00	TLT	ETF	90.35	90.39	90.18	90.26	136600.0
2003-03-13 11:00:00	TLT	ETF	90.37	90.39	90.19	90.3	26700.0
2003-03-13 12:00:00	TLT	ETF	90.2	90.23	90.03	90.12	13700.0
2003-03-13 13:00:00	TLT	ETF	90.21	90.23	89.91	89.92	17500.0
2003-03-13 14:00:00	TLT	ETF	90.08	90.08	89.75	89.75	262500.0

> showing 50 of 391 rows — these rows as CSV

> unlock the full archive -- $79 one-time