PREVIEW / etf_1hour / 2003-03-14

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-14.parquet
  size:    16 KB
  rows:    389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-14 08:00:00	SPY	ETF	84.65	84.65	84.05	84.15	123800.0
2003-03-14 09:00:00	SPY	ETF	84.15	84.4	83.4	83.47	8530600.0
2003-03-14 10:00:00	SPY	ETF	83.46	84.6	83.43	84.23	15026400.0
2003-03-14 11:00:00	SPY	ETF	84.2	84.77	83.9	83.92	9606600.0
2003-03-14 12:00:00	SPY	ETF	83.9	84.08	83.35	83.66	7029300.0
2003-03-14 13:00:00	SPY	ETF	83.65	83.98	83.5	83.59	3790000.0
2003-03-14 14:00:00	SPY	ETF	83.59	83.93	83.4	83.82	5234600.0
2003-03-14 15:00:00	SPY	ETF	83.85	84.25	83.5	83.9	8048900.0
2003-03-14 16:00:00	SPY	ETF	83.9	84.18	83.81	84.06	2122100.0
2003-03-14 17:00:00	SPY	ETF	84.06	84.14	84.02	84.09	7500.0
2003-03-14 18:00:00	SPY	ETF	84.13	84.2	84.1	84.18	9600.0
2003-03-14 19:00:00	SPY	ETF	84.15	84.16	84.15	84.15	600.0
2003-03-14 08:00:00	QQQ	ETF	25.85	25.87	25.71	25.74	267100.0
2003-03-14 09:00:00	QQQ	ETF	25.75	25.81	25.47	25.5	19861700.0
2003-03-14 10:00:00	QQQ	ETF	25.51	25.98	25.48	25.75	19557200.0
2003-03-14 11:00:00	QQQ	ETF	25.75	25.93	25.6	25.62	9968000.0
2003-03-14 12:00:00	QQQ	ETF	25.61	25.69	25.36	25.51	9023900.0
2003-03-14 13:00:00	QQQ	ETF	25.5	25.64	25.45	25.48	5703900.0
2003-03-14 14:00:00	QQQ	ETF	25.49	25.6	25.41	25.56	5364400.0
2003-03-14 15:00:00	QQQ	ETF	25.58	25.74	25.46	25.61	12022500.0
2003-03-14 16:00:00	QQQ	ETF	25.62	25.76	25.53	25.72	3411500.0
2003-03-14 17:00:00	QQQ	ETF	25.73	25.75	25.69	25.73	110300.0
2003-03-14 18:00:00	QQQ	ETF	25.73	25.84	25.72	25.79	39000.0
2003-03-14 19:00:00	QQQ	ETF	25.77	25.81	25.75	25.77	4500.0
2003-03-14 09:00:00	IWM	ETF	35.55	35.55	35.175	35.2	317200.0
2003-03-14 10:00:00	IWM	ETF	35.21	35.555	35.21	35.44	851600.0
2003-03-14 11:00:00	IWM	ETF	35.445	35.63	35.41	35.41	621200.0
2003-03-14 12:00:00	IWM	ETF	35.4	35.45	35.26	35.315	337400.0
2003-03-14 13:00:00	IWM	ETF	35.325	35.37	35.255	35.285	274400.0
2003-03-14 14:00:00	IWM	ETF	35.275	35.335	35.225	35.3	328400.0
2003-03-14 15:00:00	IWM	ETF	35.33	35.42	35.255	35.35	295400.0
2003-03-14 16:00:00	IWM	ETF	35.355	35.425	35.35	35.35	108800.0
2003-03-14 08:00:00	DIA	ETF	79.19	79.35	78.75	78.75	48300.0
2003-03-14 09:00:00	DIA	ETF	78.93	79.1	78.15	78.27	2111800.0
2003-03-14 10:00:00	DIA	ETF	78.26	79.4	78.18	79.11	3511600.0
2003-03-14 11:00:00	DIA	ETF	79.1	79.55	78.73	78.77	1479800.0
2003-03-14 12:00:00	DIA	ETF	78.75	79.0	78.3	78.59	1412100.0
2003-03-14 13:00:00	DIA	ETF	78.59	78.92	78.39	78.51	879000.0
2003-03-14 14:00:00	DIA	ETF	78.51	78.86	78.33	78.8	1370400.0
2003-03-14 15:00:00	DIA	ETF	78.8	79.15	78.48	78.85	1168300.0
2003-03-14 16:00:00	DIA	ETF	78.84	79.09	78.76	79.09	180100.0
2003-03-14 17:00:00	DIA	ETF	79.09	79.09	79.05	79.05	700.0
2003-03-14 18:00:00	DIA	ETF	79.14	79.16	79.14	79.16	1900.0
2003-03-14 19:00:00	DIA	ETF	79.15	79.17	79.15	79.17	300.0
2003-03-14 09:00:00	TLT	ETF	89.9	89.96	89.81	89.85	47500.0
2003-03-14 10:00:00	TLT	ETF	89.87	89.87	89.62	89.78	70900.0
2003-03-14 11:00:00	TLT	ETF	89.81	89.9	89.66	89.84	121700.0
2003-03-14 12:00:00	TLT	ETF	89.93	90.0	89.78	89.78	122100.0
2003-03-14 13:00:00	TLT	ETF	89.87	90.08	89.87	90.08	19500.0
2003-03-14 14:00:00	TLT	ETF	90.11	90.12	89.97	90.0	50000.0

> showing 50 of 389 rows — these rows as CSV

> unlock the full archive -- $79 one-time