PREVIEW / etf_1hour / 2003-03-17

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-17.parquet
  size:    17 KB
  rows:    419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-17 08:00:00	SPY	ETF	83.65	83.75	83.37	83.5	133100.0
2003-03-17 09:00:00	SPY	ETF	83.55	84.48	83.22	84.46	11059100.0
2003-03-17 10:00:00	SPY	ETF	84.46	86.5	83.25	85.72	19602000.0
2003-03-17 11:00:00	SPY	ETF	85.68	86.39	85.6	85.95	11480100.0
2003-03-17 12:00:00	SPY	ETF	85.88	86.37	85.7	86.11	6307700.0
2003-03-17 13:00:00	SPY	ETF	86.12	86.18	85.81	85.96	4849900.0
2003-03-17 14:00:00	SPY	ETF	85.96	86.56	85.91	86.48	8578400.0
2003-03-17 15:00:00	SPY	ETF	86.5	86.95	86.29	86.83	13441500.0
2003-03-17 16:00:00	SPY	ETF	86.82	86.91	86.4	86.79	6522900.0
2003-03-17 17:00:00	SPY	ETF	86.79	86.9	86.79	86.85	146300.0
2003-03-17 18:00:00	SPY	ETF	86.86	86.98	86.84	86.98	15800.0
2003-03-17 19:00:00	SPY	ETF	86.92	86.97	86.75	86.75	21200.0
2003-03-17 08:00:00	QQQ	ETF	25.53	25.55	25.43	25.45	121000.0
2003-03-17 09:00:00	QQQ	ETF	25.44	25.9	25.35	25.9	13579500.0
2003-03-17 10:00:00	QQQ	ETF	25.88	26.75	25.72	26.49	38482900.0
2003-03-17 11:00:00	QQQ	ETF	26.5	26.78	26.35	26.57	24935100.0
2003-03-17 12:00:00	QQQ	ETF	26.61	26.69	26.38	26.58	13926300.0
2003-03-17 13:00:00	QQQ	ETF	26.58	26.62	26.41	26.54	11368300.0
2003-03-17 14:00:00	QQQ	ETF	26.53	26.78	26.51	26.66	10222300.0
2003-03-17 15:00:00	QQQ	ETF	26.65	26.77	26.56	26.76	16830000.0
2003-03-17 16:00:00	QQQ	ETF	26.76	26.8	26.58	26.64	3585000.0
2003-03-17 17:00:00	QQQ	ETF	26.67	26.7	26.62	26.65	249600.0
2003-03-17 18:00:00	QQQ	ETF	26.66	26.68	26.61	26.68	77800.0
2003-03-17 19:00:00	QQQ	ETF	26.67	26.69	26.65	26.67	12900.0
2003-03-17 09:00:00	IWM	ETF	35.275	35.495	35.09	35.495	409000.0
2003-03-17 10:00:00	IWM	ETF	35.495	36.005	35.36	35.89	462800.0
2003-03-17 11:00:00	IWM	ETF	35.905	36.08	35.825	35.96	422600.0
2003-03-17 12:00:00	IWM	ETF	35.935	36.05	35.885	36.02	149600.0
2003-03-17 13:00:00	IWM	ETF	36.04	36.055	35.94	36.0	80000.0
2003-03-17 14:00:00	IWM	ETF	36.035	36.165	36.005	36.15	239600.0
2003-03-17 15:00:00	IWM	ETF	36.155	36.34	36.15	36.34	330000.0
2003-03-17 16:00:00	IWM	ETF	36.32	36.4	36.165	36.165	33400.0
2003-03-17 17:00:00	IWM	ETF	36.365	36.395	36.365	36.395	56200.0
2003-03-17 08:00:00	DIA	ETF	78.4	78.45	78.16	78.35	16200.0
2003-03-17 09:00:00	DIA	ETF	78.37	79.03	77.92	78.95	1323000.0
2003-03-17 10:00:00	DIA	ETF	78.95	80.9	78.56	80.54	4078600.0
2003-03-17 11:00:00	DIA	ETF	80.49	81.15	80.42	80.76	2515200.0
2003-03-17 12:00:00	DIA	ETF	80.75	81.2	80.58	80.9	1250100.0
2003-03-17 13:00:00	DIA	ETF	80.9	80.95	80.6	80.8	711100.0
2003-03-17 14:00:00	DIA	ETF	80.78	81.41	80.78	81.29	1258100.0
2003-03-17 15:00:00	DIA	ETF	81.3	81.75	81.14	81.64	2183800.0
2003-03-17 16:00:00	DIA	ETF	81.68	81.69	81.42	81.54	307400.0
2003-03-17 17:00:00	DIA	ETF	81.54	81.68	81.48	81.6	7600.0
2003-03-17 18:00:00	DIA	ETF	81.55	81.63	81.5	81.63	3400.0
2003-03-17 19:00:00	DIA	ETF	81.63	81.63	81.58	81.63	2100.0
2003-03-17 09:00:00	TLT	ETF	90.52	90.52	89.89	90.0	141300.0
2003-03-17 10:00:00	TLT	ETF	89.9	90.15	89.1	89.19	179700.0
2003-03-17 11:00:00	TLT	ETF	89.27	89.35	88.95	89.22	81600.0
2003-03-17 12:00:00	TLT	ETF	89.15	89.29	88.86	88.86	60200.0
2003-03-17 13:00:00	TLT	ETF	88.9	89.19	88.9	88.93	155400.0

> showing 50 of 419 rows — these rows as CSV

> unlock the full archive -- $79 one-time