PREVIEW / etf_1hour / 2003-03-19

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-19.parquet
  size:    16 KB
  rows:    386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-19 08:00:00	SPY	ETF	87.8	87.98	87.62	87.62	207300.0
2003-03-19 09:00:00	SPY	ETF	87.5	87.7	87.14	87.29	5443100.0
2003-03-19 10:00:00	SPY	ETF	87.34	87.65	87.15	87.31	5403200.0
2003-03-19 11:00:00	SPY	ETF	87.3	87.33	86.68	86.73	6873400.0
2003-03-19 12:00:00	SPY	ETF	86.72	87.47	86.7	87.32	6285500.0
2003-03-19 13:00:00	SPY	ETF	87.34	87.51	87.07	87.32	3976200.0
2003-03-19 14:00:00	SPY	ETF	87.34	87.89	86.92	87.73	7441200.0
2003-03-19 15:00:00	SPY	ETF	87.75	88.16	87.39	87.95	8160600.0
2003-03-19 16:00:00	SPY	ETF	88.01	88.01	87.81	88.0	2755100.0
2003-03-19 17:00:00	SPY	ETF	87.98	88.18	87.94	88.17	75900.0
2003-03-19 18:00:00	SPY	ETF	88.15	88.22	88.08	88.22	22500.0
2003-03-19 19:00:00	SPY	ETF	88.19	88.3	88.17	88.25	8400.0
2003-03-19 20:00:00	SPY	ETF	88.25	88.25	88.25	88.25	100.0
2003-03-19 08:00:00	QQQ	ETF	27.1	27.15	26.97	26.97	177500.0
2003-03-19 09:00:00	QQQ	ETF	26.95	26.98	26.61	26.69	12261500.0
2003-03-19 10:00:00	QQQ	ETF	26.66	26.77	26.56	26.57	12912200.0
2003-03-19 11:00:00	QQQ	ETF	26.57	26.62	26.33	26.37	12236000.0
2003-03-19 12:00:00	QQQ	ETF	26.36	26.65	26.34	26.59	11694800.0
2003-03-19 13:00:00	QQQ	ETF	26.6	26.65	26.46	26.55	6567500.0
2003-03-19 14:00:00	QQQ	ETF	26.56	26.78	26.43	26.71	9478600.0
2003-03-19 15:00:00	QQQ	ETF	26.71	26.88	26.53	26.7	15202400.0
2003-03-19 16:00:00	QQQ	ETF	26.71	26.74	26.63	26.64	5875300.0
2003-03-19 17:00:00	QQQ	ETF	26.65	26.73	26.65	26.73	106200.0
2003-03-19 18:00:00	QQQ	ETF	26.74	26.81	26.68	26.79	80100.0
2003-03-19 19:00:00	QQQ	ETF	26.8	26.85	26.77	26.78	62300.0
2003-03-19 09:00:00	IWM	ETF	36.725	36.725	36.44	36.48	182200.0
2003-03-19 10:00:00	IWM	ETF	36.505	36.625	36.48	36.575	898200.0
2003-03-19 11:00:00	IWM	ETF	36.53	36.535	36.31	36.31	401400.0
2003-03-19 12:00:00	IWM	ETF	36.31	36.475	36.3	36.475	333800.0
2003-03-19 13:00:00	IWM	ETF	36.455	36.515	36.45	36.475	332400.0
2003-03-19 14:00:00	IWM	ETF	36.475	36.65	36.425	36.6	455000.0
2003-03-19 15:00:00	IWM	ETF	36.61	36.73	36.485	36.685	786400.0
2003-03-19 16:00:00	IWM	ETF	36.675	36.69	36.61	36.63	116800.0
2003-03-19 08:00:00	DIA	ETF	82.55	82.93	82.5	82.6	36900.0
2003-03-19 09:00:00	DIA	ETF	82.53	82.54	82.05	82.25	1472300.0
2003-03-19 10:00:00	DIA	ETF	82.28	82.5	82.13	82.16	940400.0
2003-03-19 11:00:00	DIA	ETF	82.15	82.19	81.6	81.67	1407900.0
2003-03-19 12:00:00	DIA	ETF	81.68	82.27	81.65	82.16	759100.0
2003-03-19 13:00:00	DIA	ETF	82.17	82.35	82.01	82.22	582100.0
2003-03-19 14:00:00	DIA	ETF	82.2	82.74	81.9	82.64	1717400.0
2003-03-19 15:00:00	DIA	ETF	82.64	83.0	82.27	82.89	1804200.0
2003-03-19 16:00:00	DIA	ETF	82.92	82.95	82.78	82.95	210800.0
2003-03-19 17:00:00	DIA	ETF	83.0	83.0	82.83	83.0	14800.0
2003-03-19 18:00:00	DIA	ETF	83.15	83.15	83.0	83.06	2200.0
2003-03-19 19:00:00	DIA	ETF	83.08	83.08	82.95	82.95	2400.0
2003-03-19 09:00:00	TLT	ETF	88.04	88.07	87.76	88.01	124800.0
2003-03-19 10:00:00	TLT	ETF	88.0	88.0	87.68	87.75	44400.0
2003-03-19 11:00:00	TLT	ETF	87.77	87.93	87.66	87.92	58400.0
2003-03-19 12:00:00	TLT	ETF	87.92	87.93	87.65	87.65	7400.0
2003-03-19 13:00:00	TLT	ETF	87.55	87.55	87.36	87.51	59400.0

> showing 50 of 386 rows — these rows as CSV

> unlock the full archive -- $79 one-time