PREVIEW / etf_1hour / 2003-03-21

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-21.parquet
  size:    17 KB
  rows:    413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-21 08:00:00	SPY	ETF	88.7	88.76	88.5	88.76	107700.0
2003-03-21 09:00:00	SPY	ETF	88.76	88.85	88.21	88.25	7528700.0
2003-03-21 10:00:00	SPY	ETF	88.27	88.68	88.13	88.35	6410200.0
2003-03-21 11:00:00	SPY	ETF	88.35	89.04	87.93	88.63	9342700.0
2003-03-21 12:00:00	SPY	ETF	88.64	89.64	88.5	89.45	9061400.0
2003-03-21 13:00:00	SPY	ETF	89.44	89.54	88.87	89.0	11786800.0
2003-03-21 14:00:00	SPY	ETF	89.0	89.38	88.7	89.16	6122800.0
2003-03-21 15:00:00	SPY	ETF	89.18	89.88	89.16	89.74	11194400.0
2003-03-21 16:00:00	SPY	ETF	89.77	89.86	89.39	89.82	4286000.0
2003-03-21 17:00:00	SPY	ETF	89.8	89.92	89.78	89.92	89200.0
2003-03-21 18:00:00	SPY	ETF	89.92	89.95	89.85	89.86	50500.0
2003-03-21 19:00:00	SPY	ETF	89.85	89.95	89.85	89.85	2200.0
2003-03-21 08:00:00	QQQ	ETF	27.11	27.15	27.05	27.15	105500.0
2003-03-21 09:00:00	QQQ	ETF	27.15	27.24	26.95	26.98	15410500.0
2003-03-21 10:00:00	QQQ	ETF	26.99	27.09	26.94	27.0	9619600.0
2003-03-21 11:00:00	QQQ	ETF	26.99	27.2	26.77	27.01	11817300.0
2003-03-21 12:00:00	QQQ	ETF	27.04	27.38	26.95	27.3	13850700.0
2003-03-21 13:00:00	QQQ	ETF	27.3	27.31	26.98	27.05	11353100.0
2003-03-21 14:00:00	QQQ	ETF	27.05	27.16	26.91	27.12	9461500.0
2003-03-21 15:00:00	QQQ	ETF	27.1	27.22	27.06	27.16	12761900.0
2003-03-21 16:00:00	QQQ	ETF	27.16	27.2	27.1	27.18	3493900.0
2003-03-21 17:00:00	QQQ	ETF	27.18	27.28	27.15	27.21	178600.0
2003-03-21 18:00:00	QQQ	ETF	27.21	27.24	27.2	27.22	64200.0
2003-03-21 19:00:00	QQQ	ETF	27.21	27.26	27.21	27.24	12300.0
2003-03-21 09:00:00	IWM	ETF	37.165	37.215	36.95	37.0	240600.0
2003-03-21 10:00:00	IWM	ETF	36.965	37.14	36.965	37.03	1154000.0
2003-03-21 11:00:00	IWM	ETF	37.025	37.135	36.89	37.06	3324200.0
2003-03-21 12:00:00	IWM	ETF	37.07	37.395	37.07	37.38	811200.0
2003-03-21 13:00:00	IWM	ETF	37.38	37.38	37.21	37.255	121400.0
2003-03-21 14:00:00	IWM	ETF	37.255	37.315	37.2	37.295	193200.0
2003-03-21 15:00:00	IWM	ETF	37.28	37.5	37.28	37.45	676000.0
2003-03-21 16:00:00	IWM	ETF	37.46	37.46	37.385	37.385	67600.0
2003-03-21 08:00:00	DIA	ETF	83.72	83.8	83.48	83.8	25000.0
2003-03-21 09:00:00	DIA	ETF	83.79	83.95	83.5	83.55	2075400.0
2003-03-21 10:00:00	DIA	ETF	83.57	83.89	83.46	83.7	1440500.0
2003-03-21 11:00:00	DIA	ETF	83.65	84.2	83.3	83.98	2108700.0
2003-03-21 12:00:00	DIA	ETF	83.95	84.92	83.85	84.75	2924300.0
2003-03-21 13:00:00	DIA	ETF	84.75	84.81	84.31	84.47	1813400.0
2003-03-21 14:00:00	DIA	ETF	84.45	84.82	84.23	84.73	1772000.0
2003-03-21 15:00:00	DIA	ETF	84.65	85.36	84.65	85.3	3329500.0
2003-03-21 16:00:00	DIA	ETF	85.27	85.34	85.0	85.07	393600.0
2003-03-21 17:00:00	DIA	ETF	85.1	85.15	85.02	85.15	20000.0
2003-03-21 18:00:00	DIA	ETF	85.14	85.19	85.09	85.19	3300.0
2003-03-21 19:00:00	DIA	ETF	85.15	85.2	85.12	85.14	2600.0
2003-03-21 09:00:00	TLT	ETF	86.92	87.05	86.85	86.92	70900.0
2003-03-21 10:00:00	TLT	ETF	86.8	86.85	86.42	86.5	280500.0
2003-03-21 11:00:00	TLT	ETF	86.58	86.7	86.3	86.35	227600.0
2003-03-21 12:00:00	TLT	ETF	86.43	86.43	86.12	86.18	36100.0
2003-03-21 13:00:00	TLT	ETF	86.16	86.37	86.15	86.37	110500.0
2003-03-21 14:00:00	TLT	ETF	86.35	86.4	86.17	86.25	9400.0

> showing 50 of 413 rows — these rows as CSV

> unlock the full archive -- $79 one-time