PREVIEW / etf_1hour / 2003-03-26

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-03-26.parquet
  size:    16 KB
  rows:    381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-26 08:00:00	SPY	ETF	87.56	87.61	87.42	87.52	41200.0
2003-03-26 09:00:00	SPY	ETF	87.54	87.61	87.14	87.54	4225800.0
2003-03-26 10:00:00	SPY	ETF	87.57	87.85	87.12	87.28	5346800.0
2003-03-26 11:00:00	SPY	ETF	87.25	87.6	87.03	87.52	4285600.0
2003-03-26 12:00:00	SPY	ETF	87.56	87.78	87.34	87.51	3225200.0
2003-03-26 13:00:00	SPY	ETF	87.53	87.7	86.98	87.02	4749500.0
2003-03-26 14:00:00	SPY	ETF	87.02	87.85	86.8	87.78	11361900.0
2003-03-26 15:00:00	SPY	ETF	87.78	87.83	87.17	87.2	6328300.0
2003-03-26 16:00:00	SPY	ETF	87.2	87.3	87.01	87.07	1647400.0
2003-03-26 17:00:00	SPY	ETF	87.07	87.18	87.07	87.18	15600.0
2003-03-26 18:00:00	SPY	ETF	87.16	87.16	87.08	87.09	13700.0
2003-03-26 19:00:00	SPY	ETF	87.09	87.15	87.0	87.0	6400.0
2003-03-26 08:00:00	QQQ	ETF	26.55	26.55	26.45	26.46	64700.0
2003-03-26 09:00:00	QQQ	ETF	26.46	26.66	26.36	26.62	7183400.0
2003-03-26 10:00:00	QQQ	ETF	26.61	26.74	26.44	26.52	10705100.0
2003-03-26 11:00:00	QQQ	ETF	26.52	26.69	26.42	26.65	10285300.0
2003-03-26 12:00:00	QQQ	ETF	26.66	26.77	26.57	26.6	6536500.0
2003-03-26 13:00:00	QQQ	ETF	26.57	26.69	26.42	26.46	6381900.0
2003-03-26 14:00:00	QQQ	ETF	26.45	26.76	26.37	26.71	13582000.0
2003-03-26 15:00:00	QQQ	ETF	26.71	26.73	26.48	26.57	6814600.0
2003-03-26 16:00:00	QQQ	ETF	26.56	26.59	26.47	26.47	1222900.0
2003-03-26 17:00:00	QQQ	ETF	26.49	26.54	26.47	26.5	657400.0
2003-03-26 18:00:00	QQQ	ETF	26.5	26.54	26.49	26.52	131700.0
2003-03-26 19:00:00	QQQ	ETF	26.52	26.54	26.49	26.49	10900.0
2003-03-26 09:00:00	IWM	ETF	36.965	37.02	36.83	37.015	166200.0
2003-03-26 10:00:00	IWM	ETF	36.995	37.05	36.825	36.835	813000.0
2003-03-26 11:00:00	IWM	ETF	36.825	36.87	36.75	36.87	165000.0
2003-03-26 12:00:00	IWM	ETF	36.885	37.015	36.86	36.89	163600.0
2003-03-26 13:00:00	IWM	ETF	36.875	36.94	36.585	36.59	259800.0
2003-03-26 14:00:00	IWM	ETF	36.565	36.875	36.525	36.855	579200.0
2003-03-26 15:00:00	IWM	ETF	36.855	36.86	36.615	36.615	339000.0
2003-03-26 16:00:00	IWM	ETF	36.625	36.685	36.52	36.52	48400.0
2003-03-26 08:00:00	DIA	ETF	82.72	82.84	82.65	82.75	16500.0
2003-03-26 09:00:00	DIA	ETF	82.74	82.85	82.36	82.67	1139100.0
2003-03-26 10:00:00	DIA	ETF	82.67	82.95	82.3	82.47	1288800.0
2003-03-26 11:00:00	DIA	ETF	82.44	82.68	82.25	82.61	849500.0
2003-03-26 12:00:00	DIA	ETF	82.59	82.79	82.42	82.54	648700.0
2003-03-26 13:00:00	DIA	ETF	82.5	82.73	82.06	82.13	765500.0
2003-03-26 14:00:00	DIA	ETF	82.14	82.99	81.96	82.9	2420300.0
2003-03-26 15:00:00	DIA	ETF	82.93	82.97	82.36	82.4	1114800.0
2003-03-26 16:00:00	DIA	ETF	82.4	82.43	82.26	82.26	93500.0
2003-03-26 17:00:00	DIA	ETF	82.26	82.38	82.26	82.38	900.0
2003-03-26 18:00:00	DIA	ETF	82.34	82.34	82.34	82.34	400.0
2003-03-26 19:00:00	DIA	ETF	82.4	82.4	82.25	82.25	2100.0
2003-03-26 09:00:00	TLT	ETF	87.25	87.46	87.25	87.32	6000.0
2003-03-26 10:00:00	TLT	ETF	87.25	87.5	87.25	87.45	48300.0
2003-03-26 11:00:00	TLT	ETF	87.47	87.47	87.35	87.37	3900.0
2003-03-26 12:00:00	TLT	ETF	87.4	87.5	87.37	87.5	13500.0
2003-03-26 13:00:00	TLT	ETF	87.52	87.65	87.34	87.51	31300.0
2003-03-26 14:00:00	TLT	ETF	87.51	87.51	87.39	87.39	1600.0

> showing 50 of 381 rows — these rows as CSV

> unlock the full archive -- $79 one-time