PREVIEW / etf_1hour / 2003-04-03

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-04-03.parquet
  size:    16 KB
  rows:    406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-03 08:00:00	SPY	ETF	89.1	89.2	88.9	89.03	82500.0
2003-04-03 09:00:00	SPY	ETF	88.97	88.99	87.95	88.05	7089500.0
2003-04-03 10:00:00	SPY	ETF	88.02	88.47	87.86	88.2	9182400.0
2003-04-03 11:00:00	SPY	ETF	88.23	88.38	87.93	88.16	5336300.0
2003-04-03 12:00:00	SPY	ETF	88.15	88.33	87.96	88.14	3202900.0
2003-04-03 13:00:00	SPY	ETF	88.13	88.63	88.07	88.55	4111200.0
2003-04-03 14:00:00	SPY	ETF	88.54	88.89	88.47	88.59	5814000.0
2003-04-03 15:00:00	SPY	ETF	88.59	88.7	87.8	87.84	7925900.0
2003-04-03 16:00:00	SPY	ETF	87.85	87.89	87.61	87.66	2204800.0
2003-04-03 17:00:00	SPY	ETF	87.66	87.66	87.4	87.54	108000.0
2003-04-03 18:00:00	SPY	ETF	87.5	87.7	87.5	87.7	160900.0
2003-04-03 19:00:00	SPY	ETF	87.64	87.78	87.64	87.65	15600.0
2003-04-03 08:00:00	QQQ	ETF	26.7	26.76	26.64	26.7	241500.0
2003-04-03 09:00:00	QQQ	ETF	26.69	26.7	26.31	26.4	14692400.0
2003-04-03 10:00:00	QQQ	ETF	26.4	26.66	26.31	26.56	11753500.0
2003-04-03 11:00:00	QQQ	ETF	26.55	26.63	26.42	26.52	5918000.0
2003-04-03 12:00:00	QQQ	ETF	26.51	26.64	26.46	26.53	4040100.0
2003-04-03 13:00:00	QQQ	ETF	26.51	26.75	26.51	26.71	6816500.0
2003-04-03 14:00:00	QQQ	ETF	26.71	26.85	26.69	26.71	8397800.0
2003-04-03 15:00:00	QQQ	ETF	26.71	26.81	26.38	26.45	9543800.0
2003-04-03 16:00:00	QQQ	ETF	26.48	26.5	26.37	26.4	2474700.0
2003-04-03 17:00:00	QQQ	ETF	26.39	26.42	26.22	26.25	1339600.0
2003-04-03 18:00:00	QQQ	ETF	26.3	26.31	26.24	26.3	463300.0
2003-04-03 19:00:00	QQQ	ETF	26.31	26.37	26.28	26.37	26700.0
2003-04-03 08:00:00	IWM	ETF	37.36	37.6	37.36	37.6	2000.0
2003-04-03 09:00:00	IWM	ETF	37.62	37.7	37.33	37.395	530600.0
2003-04-03 10:00:00	IWM	ETF	37.33	37.6	37.325	37.445	417200.0
2003-04-03 11:00:00	IWM	ETF	37.455	37.5	37.375	37.42	469400.0
2003-04-03 12:00:00	IWM	ETF	37.415	37.465	37.355	37.41	74400.0
2003-04-03 13:00:00	IWM	ETF	37.41	37.55	37.41	37.53	213800.0
2003-04-03 14:00:00	IWM	ETF	37.555	37.645	37.45	37.51	249000.0
2003-04-03 15:00:00	IWM	ETF	37.48	37.495	37.3	37.32	502200.0
2003-04-03 16:00:00	IWM	ETF	37.3	37.405	37.3	37.375	115000.0
2003-04-03 08:00:00	DIA	ETF	83.87	83.9	83.6	83.63	10600.0
2003-04-03 09:00:00	DIA	ETF	83.6	83.85	82.8	82.91	1657400.0
2003-04-03 10:00:00	DIA	ETF	82.87	83.27	82.68	82.96	2082300.0
2003-04-03 11:00:00	DIA	ETF	82.98	83.14	82.69	82.86	817500.0
2003-04-03 12:00:00	DIA	ETF	82.88	83.04	82.72	82.87	515700.0
2003-04-03 13:00:00	DIA	ETF	82.85	83.25	82.78	83.18	679600.0
2003-04-03 14:00:00	DIA	ETF	83.18	83.5	83.12	83.22	1048900.0
2003-04-03 15:00:00	DIA	ETF	83.17	83.27	82.44	82.49	2108900.0
2003-04-03 16:00:00	DIA	ETF	82.46	82.5	82.25	82.26	256800.0
2003-04-03 17:00:00	DIA	ETF	82.25	82.25	82.09	82.13	6600.0
2003-04-03 18:00:00	DIA	ETF	82.11	82.2	82.11	82.14	10500.0
2003-04-03 19:00:00	DIA	ETF	82.25	82.39	82.25	82.39	600.0
2003-04-03 09:00:00	TLT	ETF	87.25	87.52	87.22	87.52	11700.0
2003-04-03 10:00:00	TLT	ETF	87.58	87.58	87.25	87.34	16100.0
2003-04-03 11:00:00	TLT	ETF	87.39	87.53	87.39	87.48	14700.0
2003-04-03 12:00:00	TLT	ETF	87.52	87.55	87.52	87.55	67500.0
2003-04-03 13:00:00	TLT	ETF	87.45	87.45	87.45	87.45	200.0

> showing 50 of 406 rows — these rows as CSV

> unlock the full archive -- $79 one-time