PREVIEW / etf_1hour / 2003-04-08

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-04-08.parquet
  size:    16 KB
  rows:    387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-08 08:00:00	SPY	ETF	88.84	88.84	88.4	88.45	116700.0
2003-04-08 09:00:00	SPY	ETF	88.43	88.48	87.83	87.9	5802300.0
2003-04-08 10:00:00	SPY	ETF	87.93	88.5	87.71	88.44	6849000.0
2003-04-08 11:00:00	SPY	ETF	88.46	88.51	87.79	88.16	6751400.0
2003-04-08 12:00:00	SPY	ETF	88.15	88.46	87.95	88.27	3142900.0
2003-04-08 13:00:00	SPY	ETF	88.27	88.45	88.1	88.35	2418400.0
2003-04-08 14:00:00	SPY	ETF	88.33	88.65	88.02	88.09	4630000.0
2003-04-08 15:00:00	SPY	ETF	88.08	88.33	87.95	88.13	5205300.0
2003-04-08 16:00:00	SPY	ETF	88.09	88.26	88.06	88.25	2160200.0
2003-04-08 17:00:00	SPY	ETF	88.25	88.28	88.16	88.23	20700.0
2003-04-08 18:00:00	SPY	ETF	88.24	88.25	88.13	88.17	16700.0
2003-04-08 19:00:00	SPY	ETF	88.13	88.24	88.13	88.13	11300.0
2003-04-08 08:00:00	QQQ	ETF	26.35	26.41	26.11	26.16	235700.0
2003-04-08 09:00:00	QQQ	ETF	26.16	26.2	25.93	25.95	9526800.0
2003-04-08 10:00:00	QQQ	ETF	25.96	26.21	25.88	26.2	11340200.0
2003-04-08 11:00:00	QQQ	ETF	26.17	26.22	25.98	26.1	6086300.0
2003-04-08 12:00:00	QQQ	ETF	26.1	26.2	26.01	26.15	3168600.0
2003-04-08 13:00:00	QQQ	ETF	26.14	26.19	26.07	26.16	3564800.0
2003-04-08 14:00:00	QQQ	ETF	26.16	26.29	26.02	26.03	7867600.0
2003-04-08 15:00:00	QQQ	ETF	26.03	26.12	25.96	26.0	5920300.0
2003-04-08 16:00:00	QQQ	ETF	26.0	26.14	25.07	26.08	1146300.0
2003-04-08 17:00:00	QQQ	ETF	26.09	26.09	26.05	26.06	56500.0
2003-04-08 18:00:00	QQQ	ETF	26.07	26.07	26.05	26.06	18400.0
2003-04-08 19:00:00	QQQ	ETF	26.07	26.09	26.04	26.05	8100.0
2003-04-08 09:00:00	IWM	ETF	37.35	37.45	37.275	37.275	228200.0
2003-04-08 10:00:00	IWM	ETF	37.295	37.375	37.18	37.375	505400.0
2003-04-08 11:00:00	IWM	ETF	37.365	37.4	37.22	37.275	433200.0
2003-04-08 12:00:00	IWM	ETF	37.31	37.4	37.235	37.4	161600.0
2003-04-08 13:00:00	IWM	ETF	37.38	37.47	37.365	37.43	159400.0
2003-04-08 14:00:00	IWM	ETF	37.46	37.5	37.345	37.355	216600.0
2003-04-08 15:00:00	IWM	ETF	37.375	37.395	37.265	37.32	223200.0
2003-04-08 16:00:00	IWM	ETF	37.315	37.345	37.315	37.345	3600.0
2003-04-08 08:00:00	DIA	ETF	83.52	83.6	83.35	83.35	6100.0
2003-04-08 09:00:00	DIA	ETF	83.24	83.32	82.76	82.8	1493700.0
2003-04-08 10:00:00	DIA	ETF	82.8	83.46	82.73	83.45	1322200.0
2003-04-08 11:00:00	DIA	ETF	83.4	83.45	82.85	83.11	961500.0
2003-04-08 12:00:00	DIA	ETF	83.1	83.45	83.0	83.28	457800.0
2003-04-08 13:00:00	DIA	ETF	83.3	83.43	83.15	83.33	812300.0
2003-04-08 14:00:00	DIA	ETF	83.32	83.56	83.04	83.1	1049500.0
2003-04-08 15:00:00	DIA	ETF	83.11	83.35	82.97	83.14	906100.0
2003-04-08 16:00:00	DIA	ETF	83.14	83.33	83.1	83.33	57300.0
2003-04-08 17:00:00	DIA	ETF	83.31	83.31	83.25	83.3	5500.0
2003-04-08 18:00:00	DIA	ETF	83.27	83.27	83.2	83.27	600.0
2003-04-08 19:00:00	DIA	ETF	83.25	83.25	83.25	83.25	200.0
2003-04-08 09:00:00	TLT	ETF	87.05	87.25	87.01	87.25	26400.0
2003-04-08 10:00:00	TLT	ETF	87.29	87.3	87.0	87.0	54100.0
2003-04-08 11:00:00	TLT	ETF	87.0	87.28	86.99	87.26	64100.0
2003-04-08 12:00:00	TLT	ETF	87.26	87.26	87.2	87.2	1500.0
2003-04-08 13:00:00	TLT	ETF	87.2	87.31	87.2	87.29	1000.0
2003-04-08 14:00:00	TLT	ETF	87.29	87.46	87.16	87.44	7000.0

> showing 50 of 387 rows — these rows as CSV

> unlock the full archive -- $79 one-time