PREVIEW / etf_1hour / 2003-04-11

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-04-11.parquet
  size:    16 KB
  rows:    384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-11 08:00:00	SPY	ETF	87.76	88.38	87.74	88.36	236300.0
2003-04-11 09:00:00	SPY	ETF	88.32	88.7	88.14	88.31	7837800.0
2003-04-11 10:00:00	SPY	ETF	88.33	88.38	87.08	87.29	13951500.0
2003-04-11 11:00:00	SPY	ETF	87.3	87.47	87.07	87.35	3696300.0
2003-04-11 12:00:00	SPY	ETF	87.34	87.51	87.2	87.24	3508000.0
2003-04-11 13:00:00	SPY	ETF	87.24	87.4	86.86	86.89	4109000.0
2003-04-11 14:00:00	SPY	ETF	86.9	87.38	86.87	87.08	2173900.0
2003-04-11 15:00:00	SPY	ETF	87.08	87.31	86.95	87.17	3922200.0
2003-04-11 16:00:00	SPY	ETF	87.17	87.24	87.03	87.19	3143100.0
2003-04-11 17:00:00	SPY	ETF	87.18	87.23	87.18	87.19	22500.0
2003-04-11 18:00:00	SPY	ETF	87.2	87.21	87.19	87.21	6800.0
2003-04-11 19:00:00	SPY	ETF	87.2	87.21	87.19	87.21	2100.0
2003-04-11 08:00:00	QQQ	ETF	25.86	26.07	25.86	26.03	260300.0
2003-04-11 09:00:00	QQQ	ETF	26.02	26.16	25.84	25.91	15382500.0
2003-04-11 10:00:00	QQQ	ETF	25.92	25.94	25.47	25.56	17896900.0
2003-04-11 11:00:00	QQQ	ETF	25.55	25.65	25.44	25.54	7603700.0
2003-04-11 12:00:00	QQQ	ETF	25.53	25.6	25.49	25.5	2943400.0
2003-04-11 13:00:00	QQQ	ETF	25.5	25.55	25.36	25.41	5332900.0
2003-04-11 14:00:00	QQQ	ETF	25.41	25.59	25.37	25.46	4408000.0
2003-04-11 15:00:00	QQQ	ETF	25.45	25.54	25.39	25.51	6551600.0
2003-04-11 16:00:00	QQQ	ETF	25.5	25.55	25.47	25.54	2310600.0
2003-04-11 17:00:00	QQQ	ETF	25.54	25.54	25.49	25.5	45200.0
2003-04-11 18:00:00	QQQ	ETF	25.49	25.54	25.48	25.51	15000.0
2003-04-11 19:00:00	QQQ	ETF	25.51	25.54	25.51	25.54	16900.0
2003-04-11 09:00:00	IWM	ETF	37.385	37.495	37.23	37.25	234000.0
2003-04-11 10:00:00	IWM	ETF	37.295	37.295	36.885	36.97	641000.0
2003-04-11 11:00:00	IWM	ETF	36.965	37.035	36.94	37.005	87600.0
2003-04-11 12:00:00	IWM	ETF	37.015	37.045	36.965	37.005	55400.0
2003-04-11 13:00:00	IWM	ETF	37.005	37.035	36.91	36.91	106400.0
2003-04-11 14:00:00	IWM	ETF	36.925	37.07	36.905	37.02	124600.0
2003-04-11 15:00:00	IWM	ETF	37.025	37.075	36.92	36.92	210600.0
2003-04-11 16:00:00	IWM	ETF	36.935	37.08	36.9	36.9	278400.0
2003-04-11 08:00:00	DIA	ETF	82.63	83.29	82.63	83.25	25700.0
2003-04-11 09:00:00	DIA	ETF	83.23	83.58	83.03	83.28	2390300.0
2003-04-11 10:00:00	DIA	ETF	83.3	83.32	82.09	82.29	2186700.0
2003-04-11 11:00:00	DIA	ETF	82.29	82.57	82.12	82.33	738700.0
2003-04-11 12:00:00	DIA	ETF	82.35	82.55	82.23	82.29	476000.0
2003-04-11 13:00:00	DIA	ETF	82.3	82.42	81.92	81.97	525500.0
2003-04-11 14:00:00	DIA	ETF	81.99	82.36	81.95	82.2	457900.0
2003-04-11 15:00:00	DIA	ETF	82.2	82.35	82.04	82.2	688100.0
2003-04-11 16:00:00	DIA	ETF	82.21	82.23	82.07	82.07	152300.0
2003-04-11 17:00:00	DIA	ETF	82.14	82.15	82.11	82.11	1700.0
2003-04-11 18:00:00	DIA	ETF	82.1	82.23	82.07	82.22	4500.0
2003-04-11 19:00:00	DIA	ETF	82.18	82.18	82.18	82.18	200.0
2003-04-11 09:00:00	TLT	ETF	86.82	86.9	86.59	86.9	162400.0
2003-04-11 10:00:00	TLT	ETF	86.92	87.23	86.89	87.21	204000.0
2003-04-11 11:00:00	TLT	ETF	87.2	87.25	87.13	87.18	3700.0
2003-04-11 12:00:00	TLT	ETF	87.18	87.3	87.17	87.24	2700.0
2003-04-11 13:00:00	TLT	ETF	87.24	87.25	87.15	87.23	16000.0
2003-04-11 14:00:00	TLT	ETF	87.23	87.23	87.14	87.15	20800.0

> showing 50 of 384 rows — these rows as CSV

> unlock the full archive -- $79 one-time